STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:10 | - | 114,500 |
15:33:42 | - | 114,450 |
15:33:38 | - | 114,500 |
15:33:30 | - | 114,550 |
15:33:18 | - | 114,500 |
15:33:17 | - | 114,550 |
15:33:12 | - | 114,500 |
15:33:11 | - | 114,550 |
15:33:11 | - | 114,550 |
15:32:53 | - | 114,550 |
15:32:48 | - | 114,550 |
15:32:16 | - | 114,600 |
15:32:07 | - | 114,550 |
15:32:06 | - | 114,550 |
15:32:05 | - | 114,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:57 | - | 114,650 |
15:31:52 | - | 114,650 |
15:31:51 | - | 114,700 |
15:31:44 | - | 114,650 |
15:31:25 | - | 114,700 |
15:31:17 | - | 114,750 |
15:31:05 | - | 114,700 |
15:31:02 | - | 114,750 |
15:30:57 | - | 114,700 |
15:30:32 | - | 114,650 |
15:30:22 | - | 114,700 |
15:30:22 | - | 114,650 |
15:30:19 | - | 114,650 |
15:30:07 | - | 114,600 |
15:30:02 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:58 | - | 114,650 |
15:29:47 | - | 114,650 |
15:29:44 | - | 114,600 |
15:29:36 | - | 114,650 |
15:29:26 | - | 114,600 |
15:29:19 | - | 114,650 |
15:28:56 | - | 114,600 |
15:28:51 | - | 114,650 |
15:28:42 | - | 114,600 |
15:28:41 | - | 114,650 |
15:28:26 | - | 114,600 |
15:28:06 | - | 114,650 |
15:28:03 | - | 114,550 |
15:28:01 | - | 114,650 |
15:27:59 | - | 114,550 |