STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:13 | - | 135,500 |
19.09.24 09:30:53 | - | 135,500 |
19.09.24 09:30:17 | - | 135,600 |
19.09.24 09:29:48 | - | 135,700 |
19.09.24 09:28:33 | - | 135,700 |
19.09.24 09:27:56 | - | 135,750 |
19.09.24 09:27:16 | - | 135,750 |
19.09.24 09:25:50 | - | 135,700 |
19.09.24 09:25:21 | - | 135,750 |
19.09.24 09:24:26 | - | 135,700 |
19.09.24 09:23:47 | - | 135,600 |
19.09.24 09:22:25 | - | 135,700 |
19.09.24 09:21:55 | - | 135,700 |
19.09.24 09:21:45 | - | 135,650 |
19.09.24 09:21:11 | - | 135,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:36 | - | 135,750 |
19.09.24 09:19:44 | - | 135,850 |
19.09.24 09:19:14 | - | 135,950 |
19.09.24 09:18:56 | - | 135,850 |
19.09.24 09:17:47 | - | 136,100 |
19.09.24 09:16:30 | - | 136,000 |
19.09.24 09:16:03 | - | 136,100 |
19.09.24 09:15:18 | - | 135,950 |
19.09.24 09:14:29 | - | 136,100 |
19.09.24 09:13:52 | - | 136,100 |
19.09.24 09:13:13 | - | 135,900 |
19.09.24 09:12:03 | - | 135,850 |
19.09.24 09:11:43 | - | 135,800 |
19.09.24 09:10:56 | - | 135,850 |
19.09.24 09:10:27 | - | 135,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:40 | - | 135,600 |
19.09.24 09:08:56 | - | 135,500 |
19.09.24 09:07:52 | - | 135,750 |
19.09.24 09:07:28 | - | 135,600 |
19.09.24 09:06:36 | - | 135,600 |
19.09.24 09:05:04 | - | 135,600 |
19.09.24 09:04:25 | - | 135,550 |
19.09.24 09:03:56 | - | 135,350 |
19.09.24 09:02:53 | - | 135,350 |
19.09.24 09:01:15 | - | 135,450 |
19.09.24 08:55:16 | - | 132,400 |
19.09.24 08:42:04 | - | 132,300 |
19.09.24 08:19:59 | - | 132,250 |
19.09.24 08:04:10 | - | 132,150 |
19.09.24 07:58:50 | - | 131,650 |