STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:36 | - | 135,600 |
19.09.24 09:05:04 | - | 135,600 |
19.09.24 09:04:25 | - | 135,550 |
19.09.24 09:03:56 | - | 135,350 |
19.09.24 09:02:53 | - | 135,350 |
19.09.24 09:01:15 | - | 135,450 |
19.09.24 08:55:16 | - | 132,400 |
19.09.24 08:42:04 | - | 132,300 |
19.09.24 08:19:59 | - | 132,250 |
19.09.24 08:04:10 | - | 132,150 |
19.09.24 07:58:50 | - | 131,650 |
19.09.24 07:55:33 | - | 132,350 |
19.09.24 07:27:38 | - | 132,200 |
18.09.24 21:57:00 | - | 132,600 |
18.09.24 21:53:53 | - | 132,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:49:16 | - | 132,500 |
18.09.24 21:48:29 | - | 132,650 |
18.09.24 21:27:02 | - | 132,650 |
18.09.24 21:13:26 | - | 132,600 |
18.09.24 21:08:45 | - | 132,750 |
18.09.24 21:00:16 | - | 132,750 |
18.09.24 20:57:01 | - | 132,600 |
18.09.24 20:49:13 | - | 132,600 |
18.09.24 20:43:44 | - | 132,650 |
18.09.24 20:39:25 | - | 132,600 |
18.09.24 20:31:01 | - | 132,000 |
18.09.24 20:27:01 | - | 132,750 |
18.09.24 20:23:54 | - | 132,800 |
18.09.24 20:19:23 | - | 132,650 |
18.09.24 20:16:46 | - | 132,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:11:21 | - | 132,600 |
18.09.24 20:08:43 | - | 132,100 |
18.09.24 20:01:08 | - | 131,950 |
18.09.24 19:59:25 | - | 131,950 |
18.09.24 19:57:01 | - | 132,700 |
18.09.24 19:56:03 | - | 132,600 |
18.09.24 19:42:01 | - | 132,750 |
18.09.24 19:12:01 | - | 132,750 |
18.09.24 19:00:45 | - | 132,700 |
18.09.24 18:42:01 | - | 132,650 |
18.09.24 18:39:35 | - | 132,700 |
18.09.24 18:12:01 | - | 132,600 |
18.09.24 18:06:22 | - | 132,650 |
18.09.24 18:06:22 | - | 132,650 |
18.09.24 18:06:22 | - | 132,650 |