STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:05 | - | 134,600 |
19.09.24 10:10:44 | - | 134,650 |
19.09.24 10:08:58 | - | 134,550 |
19.09.24 10:08:35 | - | 134,650 |
19.09.24 10:07:45 | - | 134,650 |
19.09.24 10:07:14 | - | 134,700 |
19.09.24 10:05:31 | - | 134,600 |
19.09.24 10:05:17 | - | 134,500 |
19.09.24 10:03:36 | - | 134,650 |
19.09.24 10:03:09 | - | 134,700 |
19.09.24 10:02:18 | - | 134,750 |
19.09.24 10:01:14 | - | 134,700 |
19.09.24 10:00:09 | - | 134,800 |
19.09.24 09:59:35 | - | 134,800 |
19.09.24 09:59:03 | - | 134,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:55 | - | 134,950 |
19.09.24 09:57:37 | - | 134,900 |
19.09.24 09:57:07 | - | 134,900 |
19.09.24 09:56:41 | - | 134,900 |
19.09.24 09:56:27 | - | 135,000 |
19.09.24 09:55:48 | - | 134,950 |
19.09.24 09:55:08 | - | 135,000 |
19.09.24 09:54:33 | - | 134,950 |
19.09.24 09:54:07 | - | 134,850 |
19.09.24 09:53:00 | - | 134,650 |
19.09.24 09:52:49 | - | 134,750 |
19.09.24 09:52:15 | - | 134,650 |
19.09.24 09:51:48 | - | 134,650 |
19.09.24 09:50:08 | - | 134,750 |
19.09.24 09:49:44 | - | 134,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:49:24 | - | 134,650 |
19.09.24 09:49:15 | - | 134,550 |
19.09.24 09:48:50 | - | 134,550 |
19.09.24 09:47:56 | - | 134,650 |
19.09.24 09:47:19 | - | 134,550 |
19.09.24 09:46:13 | - | 134,750 |
19.09.24 09:45:31 | - | 134,850 |
19.09.24 09:45:14 | - | 134,850 |
19.09.24 09:44:13 | - | 134,600 |
19.09.24 09:43:12 | - | 134,700 |
19.09.24 09:42:45 | - | 134,600 |
19.09.24 09:41:33 | - | 134,800 |
19.09.24 09:40:50 | - | 134,900 |
19.09.24 09:40:10 | - | 134,900 |
19.09.24 09:39:06 | - | 135,200 |