STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:31:24 | - | 112,950 |
05.06.25 18:31:16 | - | 112,900 |
05.06.25 18:30:10 | - | 112,950 |
05.06.25 18:29:59 | - | 112,950 |
05.06.25 18:29:52 | - | 112,900 |
05.06.25 18:28:41 | - | 112,950 |
05.06.25 18:28:19 | - | 112,900 |
05.06.25 18:28:12 | - | 112,900 |
05.06.25 18:28:04 | - | 112,900 |
05.06.25 18:27:53 | - | 112,900 |
05.06.25 18:27:47 | - | 112,900 |
05.06.25 18:27:36 | - | 112,900 |
05.06.25 18:27:27 | - | 112,900 |
05.06.25 18:27:17 | - | 112,900 |
05.06.25 18:26:53 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:26:47 | - | 112,900 |
05.06.25 18:26:24 | - | 112,900 |
05.06.25 18:26:16 | - | 112,950 |
05.06.25 18:25:17 | - | 112,900 |
05.06.25 18:25:12 | - | 112,900 |
05.06.25 18:23:54 | - | 112,900 |
05.06.25 18:23:38 | - | 112,900 |
05.06.25 18:23:32 | - | 112,850 |
05.06.25 18:23:23 | - | 112,900 |
05.06.25 18:23:00 | - | 112,850 |
05.06.25 18:22:43 | - | 112,900 |
05.06.25 18:22:34 | - | 112,850 |
05.06.25 18:22:24 | - | 112,900 |
05.06.25 18:21:53 | - | 112,900 |
05.06.25 18:21:43 | - | 112,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:37 | - | 112,850 |
05.06.25 18:21:22 | - | 112,900 |
05.06.25 18:21:13 | - | 112,850 |
05.06.25 18:21:07 | - | 112,900 |
05.06.25 18:21:01 | - | 112,850 |
05.06.25 18:20:38 | - | 112,900 |
05.06.25 18:20:24 | - | 112,850 |
05.06.25 18:20:19 | - | 112,900 |
05.06.25 18:19:24 | - | 112,850 |
05.06.25 18:19:18 | - | 112,800 |
05.06.25 18:19:12 | - | 112,850 |
05.06.25 18:18:57 | - | 112,800 |
05.06.25 18:18:39 | - | 112,800 |
05.06.25 18:18:33 | - | 112,750 |
05.06.25 18:18:17 | - | 112,800 |