STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:52:15 | - | 134,650 |
19.09.24 09:51:48 | - | 134,650 |
19.09.24 09:50:08 | - | 134,750 |
19.09.24 09:49:44 | - | 134,700 |
19.09.24 09:49:24 | - | 134,650 |
19.09.24 09:49:15 | - | 134,550 |
19.09.24 09:48:50 | - | 134,550 |
19.09.24 09:47:56 | - | 134,650 |
19.09.24 09:47:19 | - | 134,550 |
19.09.24 09:46:13 | - | 134,750 |
19.09.24 09:45:31 | - | 134,850 |
19.09.24 09:45:14 | - | 134,850 |
19.09.24 09:44:13 | - | 134,600 |
19.09.24 09:43:12 | - | 134,700 |
19.09.24 09:42:45 | - | 134,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:41:33 | - | 134,800 |
19.09.24 09:40:50 | - | 134,900 |
19.09.24 09:40:10 | - | 134,900 |
19.09.24 09:39:06 | - | 135,200 |
19.09.24 09:38:48 | - | 135,150 |
19.09.24 09:38:18 | - | 135,350 |
19.09.24 09:37:21 | - | 135,550 |
19.09.24 09:36:23 | - | 135,450 |
19.09.24 09:35:42 | - | 135,450 |
19.09.24 09:35:21 | - | 135,400 |
19.09.24 09:35:09 | - | 135,500 |
19.09.24 09:34:44 | - | 135,500 |
19.09.24 09:33:58 | - | 135,650 |
19.09.24 09:32:43 | - | 135,550 |
19.09.24 09:32:13 | - | 135,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:53 | - | 135,500 |
19.09.24 09:30:17 | - | 135,600 |
19.09.24 09:29:48 | - | 135,700 |
19.09.24 09:28:33 | - | 135,700 |
19.09.24 09:27:56 | - | 135,750 |
19.09.24 09:27:16 | - | 135,750 |
19.09.24 09:25:50 | - | 135,700 |
19.09.24 09:25:21 | - | 135,750 |
19.09.24 09:24:26 | - | 135,700 |
19.09.24 09:23:47 | - | 135,600 |
19.09.24 09:22:25 | - | 135,700 |
19.09.24 09:21:55 | - | 135,700 |
19.09.24 09:21:45 | - | 135,650 |
19.09.24 09:21:11 | - | 135,600 |
19.09.24 09:20:36 | - | 135,750 |