STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:56:05 | - | 114,600 |
12.06.25 16:55:56 | - | 114,650 |
12.06.25 16:55:24 | - | 114,600 |
12.06.25 16:55:23 | - | 114,650 |
12.06.25 16:55:11 | - | 114,600 |
12.06.25 16:55:05 | - | 114,600 |
12.06.25 16:54:53 | - | 114,650 |
12.06.25 16:54:49 | - | 114,650 |
12.06.25 16:54:34 | - | 114,650 |
12.06.25 16:54:24 | - | 114,700 |
12.06.25 16:54:17 | - | 114,650 |
12.06.25 16:54:03 | - | 114,700 |
12.06.25 16:53:56 | - | 114,650 |
12.06.25 16:53:49 | - | 114,700 |
12.06.25 16:53:43 | - | 114,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:53:36 | - | 114,650 |
12.06.25 16:53:09 | - | 114,700 |
12.06.25 16:52:57 | - | 114,700 |
12.06.25 16:52:52 | - | 114,650 |
12.06.25 16:52:46 | - | 114,700 |
12.06.25 16:52:35 | - | 114,650 |
12.06.25 16:52:32 | - | 114,700 |
12.06.25 16:52:31 | - | 114,750 |
12.06.25 16:52:30 | - | 114,700 |
12.06.25 16:52:09 | - | 114,700 |
12.06.25 16:52:08 | - | 114,750 |
12.06.25 16:52:07 | - | 114,700 |
12.06.25 16:52:00 | - | 114,700 |
12.06.25 16:51:52 | - | 114,750 |
12.06.25 16:51:47 | - | 114,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:47 | - | 114,750 |
12.06.25 16:51:44 | - | 114,800 |
12.06.25 16:51:33 | - | 114,750 |
12.06.25 16:51:31 | - | 114,750 |
12.06.25 16:51:29 | - | 114,750 |
12.06.25 16:51:24 | - | 114,800 |
12.06.25 16:51:12 | - | 114,750 |
12.06.25 16:51:05 | - | 114,800 |
12.06.25 16:50:57 | - | 114,750 |
12.06.25 16:50:50 | - | 114,750 |
12.06.25 16:50:45 | - | 114,750 |
12.06.25 16:50:36 | - | 114,750 |
12.06.25 16:50:09 | - | 114,750 |
12.06.25 16:49:36 | - | 114,800 |
12.06.25 16:49:28 | - | 114,750 |