STRAUMANN HLDG NA SF 0,01
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:58 | - | 134,550 |
19.09.24 12:08:51 | - | 134,550 |
19.09.24 12:07:14 | - | 134,450 |
19.09.24 12:06:38 | - | 134,500 |
19.09.24 12:06:25 | - | 134,400 |
19.09.24 12:05:10 | - | 134,400 |
19.09.24 12:04:57 | - | 134,400 |
19.09.24 12:04:45 | - | 134,300 |
19.09.24 12:04:33 | - | 134,150 |
19.09.24 12:04:15 | - | 134,250 |
19.09.24 12:03:15 | - | 134,200 |
19.09.24 12:02:33 | - | 134,100 |
19.09.24 12:01:41 | - | 134,200 |
19.09.24 12:01:34 | - | 134,150 |
19.09.24 12:01:04 | - | 134,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:46 | - | 134,000 |
19.09.24 11:59:43 | - | 134,100 |
19.09.24 11:59:00 | - | 134,200 |
19.09.24 11:58:42 | - | 134,100 |
19.09.24 11:57:03 | - | 134,250 |
19.09.24 11:56:45 | - | 134,150 |
19.09.24 11:56:14 | - | 134,250 |
19.09.24 11:54:43 | - | 134,250 |
19.09.24 11:54:15 | - | 134,250 |
19.09.24 11:53:11 | - | 134,250 |
19.09.24 11:52:56 | - | 134,250 |
19.09.24 11:51:17 | - | 134,250 |
19.09.24 11:51:05 | - | 134,350 |
19.09.24 11:49:17 | - | 134,400 |
19.09.24 11:48:35 | - | 134,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:48:07 | - | 134,550 |
19.09.24 11:47:51 | - | 134,500 |
19.09.24 11:47:44 | - | 134,500 |
19.09.24 11:45:29 | - | 134,600 |
19.09.24 11:44:51 | - | 134,650 |
19.09.24 11:42:19 | - | 134,650 |
19.09.24 11:40:48 | - | 134,600 |
19.09.24 11:39:58 | - | 134,650 |
19.09.24 11:37:15 | - | 134,700 |
19.09.24 11:37:00 | - | 134,600 |
19.09.24 11:36:21 | - | 134,700 |
19.09.24 11:34:55 | - | 134,750 |
19.09.24 11:34:25 | - | 134,750 |
19.09.24 11:33:53 | - | 134,800 |
19.09.24 11:31:25 | - | 134,700 |