STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:34:43 | 21 | 128,40 |
19.09.24 14:34:43 | 26 | 128,40 |
19.09.24 14:34:43 | 26 | 128,40 |
19.09.24 14:34:20 | 28 | 128,50 |
19.09.24 14:34:20 | 25 | 128,50 |
19.09.24 14:34:17 | 32 | 128,50 |
19.09.24 14:34:17 | 59 | 128,50 |
19.09.24 14:33:41 | 24 | 128,50 |
19.09.24 14:33:41 | 2 | 128,50 |
19.09.24 14:33:41 | 12 | 128,50 |
19.09.24 14:33:41 | 1 | 128,50 |
19.09.24 14:33:41 | 82 | 128,50 |
19.09.24 14:33:41 | 61 | 128,50 |
19.09.24 14:33:07 | 26 | 128,50 |
19.09.24 14:33:07 | 38 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:33:07 | 1 | 128,50 |
19.09.24 14:33:07 | 51 | 128,50 |
19.09.24 14:33:07 | 48 | 128,50 |
19.09.24 14:33:07 | 42 | 128,50 |
19.09.24 14:33:07 | 23 | 128,50 |
19.09.24 14:32:51 | 62 | 128,45 |
19.09.24 14:32:51 | 9 | 128,45 |
19.09.24 14:32:51 | 40 | 128,45 |
19.09.24 14:32:08 | 3 | 128,35 |
19.09.24 14:32:08 | 60 | 128,40 |
19.09.24 14:32:03 | 27 | 128,40 |
19.09.24 14:31:59 | 95 | 128,35 |
19.09.24 14:31:54 | 11 | 128,35 |
19.09.24 14:31:54 | 49 | 128,35 |
19.09.24 14:31:54 | 62 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:45 | 29 | 128,35 |
19.09.24 14:31:45 | 50 | 128,35 |
19.09.24 14:31:45 | 25 | 128,40 |
19.09.24 14:31:45 | 23 | 128,40 |
19.09.24 14:31:45 | 102 | 128,40 |
19.09.24 14:31:45 | 34 | 128,40 |
19.09.24 14:31:45 | 75 | 128,40 |
19.09.24 14:31:45 | 5 | 128,40 |
19.09.24 14:31:45 | 21 | 128,40 |
19.09.24 14:31:45 | 22 | 128,40 |
19.09.24 14:31:45 | 49 | 128,40 |
19.09.24 14:31:45 | 62 | 128,45 |
19.09.24 14:31:45 | 48 | 128,45 |
19.09.24 14:31:45 | 101 | 128,45 |
19.09.24 14:31:45 | 24 | 128,45 |