STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:52:30 | 49 | 128,40 |
19.09.24 14:52:30 | 60 | 128,40 |
19.09.24 14:52:30 | 50 | 128,40 |
19.09.24 14:52:00 | 60 | 128,40 |
19.09.24 14:52:00 | 27 | 128,40 |
19.09.24 14:51:25 | 38 | 128,35 |
19.09.24 14:51:25 | 72 | 128,35 |
19.09.24 14:48:26 | 77 | 128,35 |
19.09.24 14:48:26 | 2 | 128,35 |
19.09.24 14:48:26 | 98 | 128,35 |
19.09.24 14:47:20 | 67 | 128,40 |
19.09.24 14:47:20 | 61 | 128,40 |
19.09.24 14:47:20 | 4 | 128,40 |
19.09.24 14:47:20 | 65 | 128,45 |
19.09.24 14:47:20 | 37 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:46:26 | 31 | 128,50 |
19.09.24 14:46:26 | 50 | 128,50 |
19.09.24 14:46:26 | 25 | 128,50 |
19.09.24 14:46:07 | 25 | 128,45 |
19.09.24 14:46:07 | 50 | 128,45 |
19.09.24 14:40:59 | 26 | 128,50 |
19.09.24 14:40:59 | 25 | 128,50 |
19.09.24 14:40:56 | 78 | 128,45 |
19.09.24 14:40:52 | 50 | 128,45 |
19.09.24 14:39:04 | 25 | 128,45 |
19.09.24 14:38:47 | 54 | 128,45 |
19.09.24 14:38:26 | 25 | 128,45 |
19.09.24 14:38:17 | 71 | 128,55 |
19.09.24 14:37:35 | 32 | 128,50 |
19.09.24 14:37:35 | 54 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:34 | 48 | 128,45 |
19.09.24 14:37:34 | 73 | 128,45 |
19.09.24 14:36:59 | 20 | 128,40 |
19.09.24 14:36:58 | 18 | 128,40 |
19.09.24 14:36:41 | 56 | 128,45 |
19.09.24 14:36:19 | 54 | 128,45 |
19.09.24 14:36:18 | 43 | 128,45 |
19.09.24 14:35:21 | 76 | 128,55 |
19.09.24 14:35:21 | 58 | 128,55 |
19.09.24 14:34:51 | 26 | 128,50 |
19.09.24 14:34:51 | 43 | 128,50 |
19.09.24 14:34:47 | 35 | 128,40 |
19.09.24 14:34:47 | 23 | 128,40 |
19.09.24 14:34:46 | 88 | 128,45 |
19.09.24 14:34:43 | 67 | 128,40 |