STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:16:34 | 49 | 128,80 |
19.09.24 15:16:34 | 647 | 128,80 |
19.09.24 15:16:34 | 90 | 128,80 |
19.09.24 15:16:34 | 22 | 128,80 |
19.09.24 15:16:29 | 1 | 128,75 |
19.09.24 15:16:29 | 99 | 128,75 |
19.09.24 15:16:29 | 42 | 128,75 |
19.09.24 15:16:29 | 41 | 128,75 |
19.09.24 15:16:29 | 39 | 128,75 |
19.09.24 15:16:29 | 26 | 128,75 |
19.09.24 15:16:29 | 39 | 128,75 |
19.09.24 15:16:04 | 22 | 128,70 |
19.09.24 15:15:34 | 1 | 128,70 |
19.09.24 15:14:47 | 19 | 128,70 |
19.09.24 15:14:47 | 1 | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:47 | 35 | 128,70 |
19.09.24 15:14:47 | 43 | 128,70 |
19.09.24 15:14:15 | 75 | 128,65 |
19.09.24 15:14:15 | 25 | 128,65 |
19.09.24 15:14:10 | 1 | 128,65 |
19.09.24 15:14:10 | 80 | 128,65 |
19.09.24 15:13:56 | 86 | 128,60 |
19.09.24 15:13:55 | 4 | 128,65 |
19.09.24 15:13:55 | 54 | 128,65 |
19.09.24 15:13:55 | 19 | 128,65 |
19.09.24 15:13:55 | 65 | 128,65 |
19.09.24 15:13:55 | 25 | 128,65 |
19.09.24 15:13:29 | 73 | 128,60 |
19.09.24 15:13:29 | 41 | 128,60 |
19.09.24 15:13:29 | 25 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:29 | 24 | 128,60 |
19.09.24 15:13:23 | 77 | 128,50 |
19.09.24 15:13:23 | 101 | 128,50 |
19.09.24 15:13:23 | 45 | 128,40 |
19.09.24 15:13:23 | 94 | 128,40 |
19.09.24 15:13:23 | 21 | 128,40 |
19.09.24 15:13:23 | 23 | 128,40 |
19.09.24 15:13:23 | 65 | 128,40 |
19.09.24 15:13:23 | 65 | 128,40 |
19.09.24 15:13:23 | 22 | 128,40 |
19.09.24 15:13:23 | 66 | 128,40 |
19.09.24 15:13:23 | 51 | 128,40 |
19.09.24 15:13:23 | 92 | 128,45 |
19.09.24 15:13:23 | 90 | 128,45 |
19.09.24 15:13:23 | 214 | 128,45 |