STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:09 | 49 | 128,50 |
19.09.24 15:03:09 | 25 | 128,50 |
19.09.24 15:03:09 | 54 | 128,50 |
19.09.24 15:03:09 | 3 | 128,50 |
19.09.24 15:03:07 | 68 | 128,45 |
19.09.24 15:03:07 | 100 | 128,45 |
19.09.24 15:03:07 | 100 | 128,45 |
19.09.24 15:03:07 | 100 | 128,45 |
19.09.24 15:03:07 | 100 | 128,45 |
19.09.24 15:03:07 | 32 | 128,45 |
19.09.24 15:03:07 | 68 | 128,45 |
19.09.24 15:03:07 | 32 | 128,45 |
19.09.24 15:03:07 | 100 | 128,45 |
19.09.24 15:03:07 | 32 | 128,45 |
19.09.24 15:03:07 | 68 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:03:07 | 100 | 128,45 |
19.09.24 15:03:07 | 59 | 128,45 |
19.09.24 15:03:07 | 49 | 128,45 |
19.09.24 15:03:07 | 100 | 128,45 |
19.09.24 15:02:01 | 25 | 128,40 |
19.09.24 15:02:01 | 42 | 128,40 |
19.09.24 15:01:15 | 14 | 128,35 |
19.09.24 15:01:01 | 49 | 128,35 |
19.09.24 15:01:01 | 76 | 128,35 |
19.09.24 15:00:58 | 12 | 128,45 |
19.09.24 15:00:58 | 26 | 128,45 |
19.09.24 15:00:58 | 8 | 128,45 |
19.09.24 15:00:58 | 24 | 128,45 |
19.09.24 15:00:58 | 92 | 128,45 |
19.09.24 15:00:58 | 65 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:00:58 | 61 | 128,45 |
19.09.24 15:00:58 | 94 | 128,45 |
19.09.24 15:00:58 | 50 | 128,45 |
19.09.24 15:00:58 | 50 | 128,45 |
19.09.24 15:00:58 | 10 | 128,45 |
19.09.24 14:58:32 | 48 | 128,35 |
19.09.24 14:58:18 | 100 | 128,30 |
19.09.24 14:58:18 | 30 | 128,30 |
19.09.24 14:58:03 | 16 | 128,25 |
19.09.24 14:57:28 | 38 | 128,30 |
19.09.24 14:56:37 | 23 | 128,35 |
19.09.24 14:56:37 | 50 | 128,35 |
19.09.24 14:56:37 | 94 | 128,35 |
19.09.24 14:56:37 | 67 | 128,35 |
19.09.24 14:56:37 | 39 | 128,35 |