STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:12:08 | 42 | 128,65 |
19.09.24 15:12:08 | 12 | 128,65 |
19.09.24 15:11:24 | 399 | 128,70 |
19.09.24 15:11:24 | 5 | 128,70 |
19.09.24 15:11:24 | 45 | 128,70 |
19.09.24 15:11:22 | 1 | 128,70 |
19.09.24 15:11:22 | 27 | 128,70 |
19.09.24 15:11:22 | 50 | 128,70 |
19.09.24 15:11:19 | 50 | 128,70 |
19.09.24 15:11:19 | 1 | 128,70 |
19.09.24 15:11:19 | 50 | 128,70 |
19.09.24 15:10:34 | 50 | 128,70 |
19.09.24 15:10:34 | 12 | 128,70 |
19.09.24 15:10:34 | 13 | 128,70 |
19.09.24 15:10:34 | 49 | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:34 | 1 | 128,70 |
19.09.24 15:10:34 | 50 | 128,70 |
19.09.24 15:10:34 | 50 | 128,70 |
19.09.24 15:10:34 | 50 | 128,70 |
19.09.24 15:10:34 | 35 | 128,70 |
19.09.24 15:10:34 | 15 | 128,70 |
19.09.24 15:09:57 | 1 | 128,70 |
19.09.24 15:09:57 | 50 | 128,70 |
19.09.24 15:09:57 | 50 | 128,70 |
19.09.24 15:09:26 | 49 | 128,70 |
19.09.24 15:09:26 | 50 | 128,70 |
19.09.24 15:09:26 | 50 | 128,70 |
19.09.24 15:08:46 | 8 | 128,65 |
19.09.24 15:08:46 | 95 | 128,65 |
19.09.24 15:08:46 | 38 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:08:46 | 56 | 128,65 |
19.09.24 15:08:46 | 34 | 128,65 |
19.09.24 15:08:46 | 45 | 128,65 |
19.09.24 15:08:46 | 21 | 128,65 |
19.09.24 15:08:46 | 51 | 128,65 |
19.09.24 15:08:46 | 47 | 128,65 |
19.09.24 15:08:22 | 8 | 128,55 |
19.09.24 15:08:22 | 65 | 128,55 |
19.09.24 15:08:22 | 10 | 128,55 |
19.09.24 15:08:22 | 52 | 128,55 |
19.09.24 15:08:22 | 65 | 128,55 |
19.09.24 15:08:22 | 21 | 128,55 |
19.09.24 15:08:22 | 24 | 128,55 |
19.09.24 15:03:29 | 12 | 128,60 |
19.09.24 15:03:09 | 26 | 128,50 |