STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:23 | 51 | 128,45 |
19.09.24 15:13:23 | 26 | 128,45 |
19.09.24 15:13:23 | 26 | 128,45 |
19.09.24 15:13:23 | 65 | 128,45 |
19.09.24 15:13:23 | 23 | 128,45 |
19.09.24 15:13:23 | 48 | 128,45 |
19.09.24 15:13:23 | 84 | 128,45 |
19.09.24 15:13:23 | 100 | 128,50 |
19.09.24 15:13:23 | 88 | 128,50 |
19.09.24 15:13:23 | 48 | 128,50 |
19.09.24 15:13:23 | 92 | 128,50 |
19.09.24 15:13:23 | 24 | 128,50 |
19.09.24 15:13:23 | 25 | 128,50 |
19.09.24 15:13:23 | 22 | 128,50 |
19.09.24 15:13:23 | 65 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:23 | 49 | 128,50 |
19.09.24 15:13:23 | 63 | 128,50 |
19.09.24 15:13:23 | 500 | 128,50 |
19.09.24 15:13:23 | 8 | 128,55 |
19.09.24 15:13:23 | 89 | 128,55 |
19.09.24 15:13:23 | 92 | 128,55 |
19.09.24 15:13:23 | 98 | 128,55 |
19.09.24 15:13:23 | 65 | 128,55 |
19.09.24 15:13:23 | 25 | 128,55 |
19.09.24 15:13:23 | 25 | 128,55 |
19.09.24 15:13:23 | 48 | 128,55 |
19.09.24 15:13:23 | 25 | 128,55 |
19.09.24 15:13:23 | 65 | 128,55 |
19.09.24 15:13:23 | 95 | 128,60 |
19.09.24 15:13:23 | 63 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:13:23 | 55 | 128,60 |
19.09.24 15:12:47 | 49 | 128,65 |
19.09.24 15:12:47 | 8 | 128,65 |
19.09.24 15:12:47 | 65 | 128,65 |
19.09.24 15:12:47 | 26 | 128,65 |
19.09.24 15:12:47 | 21 | 128,65 |
19.09.24 15:12:47 | 26 | 128,65 |
19.09.24 15:12:25 | 94 | 128,70 |
19.09.24 15:12:25 | 75 | 128,70 |
19.09.24 15:12:25 | 2 | 128,70 |
19.09.24 15:12:25 | 12 | 128,70 |
19.09.24 15:12:10 | 79 | 128,70 |
19.09.24 15:12:08 | 15 | 128,65 |
19.09.24 15:12:08 | 51 | 128,65 |
19.09.24 15:12:08 | 62 | 128,65 |