STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:31:45 | 25 | 128,45 |
19.09.24 14:31:45 | 24 | 128,45 |
19.09.24 14:31:45 | 43 | 128,45 |
19.09.24 14:31:45 | 74 | 128,45 |
19.09.24 14:31:10 | 3 | 128,45 |
19.09.24 14:31:10 | 24 | 128,50 |
19.09.24 14:31:10 | 25 | 128,50 |
19.09.24 14:31:10 | 7 | 128,50 |
19.09.24 14:30:53 | 23 | 128,45 |
19.09.24 14:30:53 | 77 | 128,45 |
19.09.24 14:30:52 | 27 | 128,45 |
19.09.24 14:30:52 | 84 | 128,45 |
19.09.24 14:30:52 | 84 | 128,45 |
19.09.24 14:30:52 | 84 | 128,45 |
19.09.24 14:30:52 | 84 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:52 | 49 | 128,45 |
19.09.24 14:30:46 | 50 | 128,50 |
19.09.24 14:30:46 | 77 | 128,50 |
19.09.24 14:30:46 | 25 | 128,50 |
19.09.24 14:30:46 | 24 | 128,50 |
19.09.24 14:30:46 | 3 | 128,50 |
19.09.24 14:30:41 | 18 | 128,50 |
19.09.24 14:30:41 | 21 | 128,50 |
19.09.24 14:30:41 | 56 | 128,50 |
19.09.24 14:30:41 | 99 | 128,50 |
19.09.24 14:30:41 | 3 | 128,45 |
19.09.24 14:30:39 | 23 | 128,40 |
19.09.24 14:30:39 | 77 | 128,45 |
19.09.24 14:30:39 | 51 | 128,45 |
19.09.24 14:30:39 | 23 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:39 | 49 | 128,50 |
19.09.24 14:30:39 | 133 | 128,50 |
19.09.24 14:30:39 | 61 | 128,50 |
19.09.24 14:30:39 | 34 | 128,55 |
19.09.24 14:30:39 | 77 | 128,55 |
19.09.24 14:30:39 | 127 | 128,55 |
19.09.24 14:30:39 | 21 | 128,55 |
19.09.24 14:30:39 | 22 | 128,55 |
19.09.24 14:30:39 | 24 | 128,55 |
19.09.24 14:30:39 | 47 | 128,55 |
19.09.24 14:30:39 | 19 | 128,55 |
19.09.24 14:30:23 | 48 | 128,60 |
19.09.24 14:30:23 | 65 | 128,60 |
19.09.24 14:30:11 | 1 | 128,65 |
19.09.24 14:30:11 | 21 | 128,65 |