STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:26:21 | 56 | 128,55 |
19.09.24 14:26:21 | 16 | 128,50 |
19.09.24 14:26:21 | 85 | 128,55 |
19.09.24 14:25:43 | 8 | 128,50 |
19.09.24 14:25:43 | 47 | 128,50 |
19.09.24 14:25:43 | 77 | 128,50 |
19.09.24 14:25:43 | 84 | 128,50 |
19.09.24 14:25:43 | 7 | 128,55 |
19.09.24 14:25:43 | 23 | 128,55 |
19.09.24 14:25:39 | 6 | 128,45 |
19.09.24 14:25:39 | 84 | 128,50 |
19.09.24 14:25:34 | 67 | 128,45 |
19.09.24 14:25:34 | 32 | 128,45 |
19.09.24 14:25:34 | 62 | 128,45 |
19.09.24 14:25:34 | 66 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:34 | 65 | 128,45 |
19.09.24 14:25:34 | 12 | 128,45 |
19.09.24 14:25:34 | 24 | 128,45 |
19.09.24 14:25:34 | 94 | 128,45 |
19.09.24 14:25:34 | 22 | 128,45 |
19.09.24 14:25:34 | 17 | 128,45 |
19.09.24 14:25:27 | 9 | 128,45 |
19.09.24 14:25:27 | 65 | 128,45 |
19.09.24 14:25:27 | 49 | 128,45 |
19.09.24 14:25:27 | 77 | 128,45 |
19.09.24 14:25:27 | 50 | 128,50 |
19.09.24 14:25:27 | 58 | 128,50 |
19.09.24 14:25:27 | 8 | 128,50 |
19.09.24 14:25:27 | 43 | 128,50 |
19.09.24 14:25:27 | 94 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:25:27 | 30 | 128,50 |
19.09.24 14:25:27 | 40 | 128,50 |
19.09.24 14:25:27 | 65 | 128,50 |
19.09.24 14:25:27 | 26 | 128,50 |
19.09.24 14:25:27 | 47 | 128,50 |
19.09.24 14:25:27 | 92 | 128,50 |
19.09.24 14:25:27 | 21 | 128,50 |
19.09.24 14:25:27 | 26 | 128,50 |
19.09.24 14:25:27 | 81 | 128,50 |
19.09.24 14:25:27 | 23 | 128,50 |
19.09.24 14:23:26 | 40 | 128,45 |
19.09.24 14:23:26 | 7 | 128,45 |
19.09.24 14:23:11 | 14 | 128,40 |
19.09.24 14:23:11 | 36 | 128,40 |
19.09.24 14:23:04 | 46 | 128,35 |