STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:07 | 26 | 128,55 |
19.09.24 14:29:07 | 62 | 128,55 |
19.09.24 14:29:07 | 23 | 128,60 |
19.09.24 14:29:07 | 22 | 128,60 |
19.09.24 14:29:07 | 23 | 128,60 |
19.09.24 14:29:07 | 51 | 128,60 |
19.09.24 14:29:07 | 12 | 128,60 |
19.09.24 14:29:07 | 18 | 128,60 |
19.09.24 14:29:07 | 53 | 128,60 |
19.09.24 14:29:00 | 10 | 128,60 |
19.09.24 14:29:00 | 4 | 128,70 |
19.09.24 14:29:00 | 8 | 128,70 |
19.09.24 14:29:00 | 47 | 128,70 |
19.09.24 14:29:00 | 25 | 128,70 |
19.09.24 14:29:00 | 77 | 128,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:00 | 23 | 128,70 |
19.09.24 14:29:00 | 24 | 128,70 |
19.09.24 14:29:00 | 58 | 128,70 |
19.09.24 14:28:45 | 1 | 128,60 |
19.09.24 14:28:45 | 77 | 128,65 |
19.09.24 14:27:53 | 8 | 128,70 |
19.09.24 14:27:53 | 25 | 128,70 |
19.09.24 14:27:53 | 8 | 128,70 |
19.09.24 14:27:53 | 62 | 128,70 |
19.09.24 14:27:53 | 77 | 128,70 |
19.09.24 14:27:49 | 67 | 128,65 |
19.09.24 14:27:49 | 63 | 128,65 |
19.09.24 14:27:49 | 36 | 128,65 |
19.09.24 14:27:49 | 22 | 128,65 |
19.09.24 14:27:49 | 24 | 128,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:27:49 | 12 | 128,65 |
19.09.24 14:27:49 | 65 | 128,65 |
19.09.24 14:27:06 | 12 | 128,70 |
19.09.24 14:27:06 | 88 | 128,70 |
19.09.24 14:26:55 | 25 | 128,65 |
19.09.24 14:26:55 | 49 | 128,65 |
19.09.24 14:26:55 | 24 | 128,65 |
19.09.24 14:26:52 | 10 | 128,60 |
19.09.24 14:26:52 | 68 | 128,60 |
19.09.24 14:26:52 | 66 | 128,60 |
19.09.24 14:26:52 | 53 | 128,60 |
19.09.24 14:26:52 | 17 | 128,60 |
19.09.24 14:26:52 | 58 | 128,60 |
19.09.24 14:26:52 | 37 | 128,60 |
19.09.24 14:26:21 | 29 | 128,55 |