STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:11 | 27 | 128,65 |
19.09.24 14:30:01 | 75 | 128,60 |
19.09.24 14:30:01 | 77 | 128,55 |
19.09.24 14:30:01 | 29 | 128,55 |
19.09.24 14:30:00 | 84 | 128,50 |
19.09.24 14:30:00 | 27 | 128,50 |
19.09.24 14:30:00 | 30 | 128,50 |
19.09.24 14:30:00 | 43 | 128,50 |
19.09.24 14:30:00 | 4 | 128,50 |
19.09.24 14:30:00 | 52 | 128,50 |
19.09.24 14:30:00 | 30 | 128,50 |
19.09.24 14:30:00 | 29 | 128,50 |
19.09.24 14:30:00 | 31 | 128,50 |
19.09.24 14:30:00 | 500 | 128,50 |
19.09.24 14:30:00 | 670 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:00 | 77 | 128,45 |
19.09.24 14:30:00 | 76 | 128,45 |
19.09.24 14:29:50 | 45 | 128,40 |
19.09.24 14:29:50 | 5 | 128,45 |
19.09.24 14:29:50 | 67 | 128,45 |
19.09.24 14:29:50 | 30 | 128,45 |
19.09.24 14:29:50 | 77 | 128,45 |
19.09.24 14:29:50 | 51 | 128,45 |
19.09.24 14:29:50 | 3 | 128,45 |
19.09.24 14:29:30 | 17 | 128,40 |
19.09.24 14:29:30 | 23 | 128,50 |
19.09.24 14:29:30 | 20 | 128,50 |
19.09.24 14:29:08 | 106 | 128,40 |
19.09.24 14:29:08 | 49 | 128,40 |
19.09.24 14:29:07 | 158 | 128,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:29:07 | 69 | 128,50 |
19.09.24 14:29:07 | 58 | 128,50 |
19.09.24 14:29:07 | 21 | 128,50 |
19.09.24 14:29:07 | 22 | 128,50 |
19.09.24 14:29:07 | 74 | 128,50 |
19.09.24 14:29:07 | 49 | 128,50 |
19.09.24 14:29:07 | 26 | 128,50 |
19.09.24 14:29:07 | 9 | 128,50 |
19.09.24 14:29:07 | 41 | 128,50 |
19.09.24 14:29:07 | 25 | 128,55 |
19.09.24 14:29:07 | 24 | 128,55 |
19.09.24 14:29:07 | 19 | 128,55 |
19.09.24 14:29:07 | 5 | 128,55 |
19.09.24 14:29:07 | 25 | 128,55 |
19.09.24 14:29:07 | 12 | 128,55 |