STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:10 | 16 | 128,35 |
19.09.24 14:01:04 | 2 | 128,35 |
19.09.24 14:01:04 | 86 | 128,40 |
19.09.24 14:00:53 | 50 | 128,40 |
19.09.24 14:00:53 | 28 | 128,40 |
19.09.24 14:00:53 | 117 | 128,40 |
19.09.24 14:00:53 | 89 | 128,40 |
19.09.24 14:00:34 | 1 | 128,30 |
19.09.24 14:00:33 | 53 | 128,35 |
19.09.24 14:00:33 | 69 | 128,35 |
19.09.24 14:00:01 | 161 | 128,35 |
19.09.24 14:00:01 | 79 | 128,35 |
19.09.24 14:00:01 | 64 | 128,35 |
19.09.24 14:00:01 | 77 | 128,35 |
19.09.24 13:59:53 | 23 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:59:53 | 21 | 128,35 |
19.09.24 13:59:53 | 65 | 128,35 |
19.09.24 13:59:53 | 21 | 128,35 |
19.09.24 13:59:53 | 26 | 128,35 |
19.09.24 13:59:47 | 33 | 128,30 |
19.09.24 13:58:23 | 1 | 128,20 |
19.09.24 13:58:23 | 71 | 128,25 |
19.09.24 13:58:21 | 11 | 128,25 |
19.09.24 13:58:17 | 100 | 128,30 |
19.09.24 13:58:17 | 25 | 128,30 |
19.09.24 13:58:17 | 39 | 128,30 |
19.09.24 13:58:17 | 1 | 128,30 |
19.09.24 13:58:01 | 12 | 128,20 |
19.09.24 13:58:01 | 22 | 128,20 |
19.09.24 13:58:01 | 97 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:58:01 | 99 | 128,20 |
19.09.24 13:58:01 | 22 | 128,20 |
19.09.24 13:58:01 | 40 | 128,20 |
19.09.24 13:57:59 | 41 | 128,15 |
19.09.24 13:57:53 | 1 | 128,10 |
19.09.24 13:57:53 | 85 | 128,10 |
19.09.24 13:57:52 | 9 | 128,10 |
19.09.24 13:57:52 | 140 | 128,15 |
19.09.24 13:57:52 | 238 | 128,15 |
19.09.24 13:57:52 | 24 | 128,15 |
19.09.24 13:57:52 | 26 | 128,15 |
19.09.24 13:57:52 | 94 | 128,15 |
19.09.24 13:57:52 | 42 | 128,15 |
19.09.24 13:57:52 | 37 | 128,15 |
19.09.24 13:57:38 | 94 | 128,10 |