STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:41 | 67 | 128,10 |
19.09.24 13:37:41 | 104 | 128,10 |
19.09.24 13:37:41 | 4 | 128,10 |
19.09.24 13:37:41 | 129 | 128,10 |
19.09.24 13:36:11 | 42 | 128,05 |
19.09.24 13:36:11 | 26 | 128,10 |
19.09.24 13:36:11 | 129 | 128,10 |
19.09.24 13:36:11 | 94 | 128,10 |
19.09.24 13:36:11 | 27 | 128,10 |
19.09.24 13:36:11 | 32 | 128,10 |
19.09.24 13:36:11 | 65 | 128,10 |
19.09.24 13:36:11 | 125 | 128,05 |
19.09.24 13:36:11 | 13 | 128,05 |
19.09.24 13:32:43 | 77 | 128,05 |
19.09.24 13:32:43 | 46 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:43 | 92 | 128,05 |
19.09.24 13:32:43 | 25 | 128,05 |
19.09.24 13:32:43 | 24 | 128,05 |
19.09.24 13:32:43 | 65 | 128,05 |
19.09.24 13:32:43 | 44 | 128,05 |
19.09.24 13:32:43 | 24 | 128,05 |
19.09.24 13:32:43 | 94 | 128,05 |
19.09.24 13:32:43 | 86 | 128,05 |
19.09.24 13:32:37 | 72 | 128,10 |
19.09.24 13:32:37 | 25 | 128,10 |
19.09.24 13:32:37 | 32 | 128,10 |
19.09.24 13:32:37 | 5 | 128,10 |
19.09.24 13:32:37 | 37 | 128,10 |
19.09.24 13:32:27 | 354 | 128,00 |
19.09.24 13:32:27 | 92 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:27 | 41 | 128,00 |
19.09.24 13:32:27 | 94 | 128,00 |
19.09.24 13:32:27 | 22 | 128,00 |
19.09.24 13:32:27 | 65 | 128,00 |
19.09.24 13:32:27 | 51 | 128,00 |
19.09.24 13:32:27 | 65 | 128,00 |
19.09.24 13:32:27 | 24 | 128,00 |
19.09.24 13:32:27 | 21 | 128,00 |
19.09.24 13:32:27 | 21 | 128,00 |
19.09.24 13:32:16 | 2 | 128,00 |
19.09.24 13:32:16 | 2 | 128,00 |
19.09.24 13:32:16 | 49 | 128,00 |
19.09.24 13:32:16 | 74 | 128,00 |
19.09.24 13:32:16 | 23 | 128,00 |
19.09.24 13:31:20 | 50 | 128,05 |