STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:16:52 | 62 | 128,00 |
19.09.24 13:16:52 | 18 | 128,00 |
19.09.24 13:15:12 | 42 | 128,05 |
19.09.24 13:15:12 | 37 | 128,05 |
19.09.24 13:14:31 | 43 | 128,10 |
19.09.24 13:14:31 | 37 | 128,10 |
19.09.24 13:11:15 | 3 | 128,15 |
19.09.24 13:11:07 | 7 | 128,15 |
19.09.24 13:11:07 | 14 | 128,15 |
19.09.24 13:10:35 | 44 | 128,15 |
19.09.24 13:10:35 | 78 | 128,15 |
19.09.24 13:10:14 | 28 | 128,15 |
19.09.24 13:10:14 | 10 | 128,15 |
19.09.24 13:10:07 | 50 | 128,20 |
19.09.24 13:10:07 | 32 | 128,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:10:07 | 75 | 128,15 |
19.09.24 13:10:07 | 15 | 128,15 |
19.09.24 13:08:49 | 19 | 128,10 |
19.09.24 13:07:49 | 5 | 128,10 |
19.09.24 13:07:49 | 105 | 128,10 |
19.09.24 13:07:49 | 32 | 128,10 |
19.09.24 13:05:47 | 52 | 128,10 |
19.09.24 13:05:47 | 27 | 128,10 |
19.09.24 13:05:47 | 1 | 128,10 |
19.09.24 13:05:25 | 4 | 128,10 |
19.09.24 13:05:25 | 19 | 128,10 |
19.09.24 13:05:25 | 5 | 128,10 |
19.09.24 13:02:32 | 55 | 128,10 |
19.09.24 13:02:30 | 65 | 128,05 |
19.09.24 13:02:30 | 74 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:02:30 | 44 | 128,05 |
19.09.24 13:02:28 | 44 | 128,00 |
19.09.24 13:02:28 | 94 | 128,00 |
19.09.24 13:00:44 | 52 | 128,05 |
19.09.24 13:00:35 | 51 | 128,00 |
19.09.24 13:00:35 | 78 | 128,00 |
19.09.24 13:00:35 | 42 | 128,00 |
19.09.24 13:00:35 | 32 | 128,00 |
19.09.24 13:00:35 | 44 | 128,00 |
19.09.24 13:00:35 | 100 | 128,00 |
19.09.24 13:00:35 | 52 | 128,00 |
19.09.24 13:00:21 | 44 | 128,05 |
19.09.24 13:00:21 | 78 | 128,05 |
19.09.24 13:00:21 | 56 | 128,05 |
19.09.24 13:00:21 | 77 | 128,05 |