STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:48:17 | 32 | 128,00 |
19.09.24 13:48:17 | 174 | 128,00 |
19.09.24 13:48:17 | 80 | 128,00 |
19.09.24 13:48:17 | 224 | 127,95 |
19.09.24 13:48:17 | 83 | 127,95 |
19.09.24 13:46:09 | 76 | 127,95 |
19.09.24 13:46:09 | 8 | 127,95 |
19.09.24 13:46:09 | 12 | 127,95 |
19.09.24 13:45:02 | 25 | 127,95 |
19.09.24 13:44:07 | 49 | 128,00 |
19.09.24 13:42:03 | 170 | 128,00 |
19.09.24 13:39:47 | 101 | 128,00 |
19.09.24 13:39:00 | 21 | 127,95 |
19.09.24 13:39:00 | 40 | 128,00 |
19.09.24 13:39:00 | 60 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:39:00 | 40 | 128,00 |
19.09.24 13:38:34 | 36 | 128,00 |
19.09.24 13:38:34 | 71 | 128,00 |
19.09.24 13:38:34 | 24 | 128,00 |
19.09.24 13:38:34 | 23 | 128,00 |
19.09.24 13:38:34 | 41 | 128,00 |
19.09.24 13:38:34 | 25 | 128,00 |
19.09.24 13:38:34 | 94 | 128,00 |
19.09.24 13:38:34 | 65 | 128,00 |
19.09.24 13:38:34 | 124 | 128,05 |
19.09.24 13:38:34 | 32 | 128,05 |
19.09.24 13:37:58 | 8 | 128,05 |
19.09.24 13:37:57 | 48 | 128,00 |
19.09.24 13:37:57 | 80 | 128,05 |
19.09.24 13:37:57 | 22 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:37:57 | 94 | 128,05 |
19.09.24 13:37:57 | 76 | 128,05 |
19.09.24 13:37:52 | 8 | 128,05 |
19.09.24 13:37:52 | 22 | 128,05 |
19.09.24 13:37:52 | 49 | 128,05 |
19.09.24 13:37:52 | 116 | 128,05 |
19.09.24 13:37:52 | 26 | 128,05 |
19.09.24 13:37:52 | 49 | 128,05 |
19.09.24 13:37:52 | 37 | 128,05 |
19.09.24 13:37:52 | 1 | 128,05 |
19.09.24 13:37:52 | 72 | 128,05 |
19.09.24 13:37:41 | 19 | 128,05 |
19.09.24 13:37:41 | 26 | 128,05 |
19.09.24 13:37:41 | 24 | 128,15 |
19.09.24 13:37:41 | 22 | 128,15 |