STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:31:20 | 52 | 128,05 |
19.09.24 13:31:04 | 24 | 128,10 |
19.09.24 13:31:04 | 31 | 128,10 |
19.09.24 13:31:04 | 49 | 128,10 |
19.09.24 13:30:42 | 24 | 128,05 |
19.09.24 13:30:42 | 32 | 128,05 |
19.09.24 13:30:42 | 18 | 128,05 |
19.09.24 13:30:42 | 32 | 128,05 |
19.09.24 13:30:15 | 41 | 128,05 |
19.09.24 13:30:15 | 52 | 128,05 |
19.09.24 13:30:15 | 1 | 128,05 |
19.09.24 13:30:15 | 23 | 128,05 |
19.09.24 13:30:15 | 23 | 128,05 |
19.09.24 13:30:15 | 8 | 128,05 |
19.09.24 13:30:13 | 32 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:30:13 | 52 | 128,00 |
19.09.24 13:29:00 | 51 | 127,95 |
19.09.24 13:29:00 | 45 | 127,95 |
19.09.24 13:27:49 | 1 | 127,95 |
19.09.24 13:27:49 | 93 | 127,95 |
19.09.24 13:27:49 | 22 | 127,95 |
19.09.24 13:26:01 | 14 | 128,00 |
19.09.24 13:26:01 | 46 | 128,00 |
19.09.24 13:26:01 | 78 | 128,00 |
19.09.24 13:24:59 | 29 | 128,05 |
19.09.24 13:24:59 | 41 | 128,05 |
19.09.24 13:24:29 | 77 | 128,00 |
19.09.24 13:24:29 | 4 | 128,00 |
19.09.24 13:22:15 | 51 | 128,00 |
19.09.24 13:22:15 | 54 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:16 | 25 | 128,00 |
19.09.24 13:19:16 | 5 | 128,00 |
19.09.24 13:19:16 | 99 | 128,00 |
19.09.24 13:19:16 | 51 | 128,00 |
19.09.24 13:19:16 | 35 | 128,00 |
19.09.24 13:17:03 | 39 | 127,95 |
19.09.24 13:17:03 | 63 | 127,95 |
19.09.24 13:17:03 | 6 | 127,95 |
19.09.24 13:16:56 | 20 | 127,95 |
19.09.24 13:16:56 | 1 | 127,95 |
19.09.24 13:16:56 | 19 | 127,95 |
19.09.24 13:16:52 | 63 | 128,00 |
19.09.24 13:16:52 | 42 | 128,00 |
19.09.24 13:16:52 | 34 | 128,00 |
19.09.24 13:16:52 | 3 | 128,00 |