STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:55:31 | 100 | 108,60 |
21.11.24 11:55:31 | 44 | 108,60 |
21.11.24 11:55:31 | 44 | 108,60 |
21.11.24 11:55:31 | 7 | 108,60 |
21.11.24 11:55:31 | 71 | 108,60 |
21.11.24 11:55:31 | 76 | 108,60 |
21.11.24 11:55:31 | 45 | 108,60 |
21.11.24 11:55:31 | 45 | 108,65 |
21.11.24 11:55:31 | 100 | 108,65 |
21.11.24 11:55:31 | 50 | 108,65 |
21.11.24 11:55:25 | 49 | 108,70 |
21.11.24 11:55:25 | 19 | 108,70 |
21.11.24 11:55:25 | 27 | 108,70 |
21.11.24 11:55:25 | 55 | 108,70 |
21.11.24 11:55:25 | 13 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:53:17 | 121 | 108,70 |
21.11.24 11:53:17 | 39 | 108,70 |
21.11.24 11:53:17 | 71 | 108,70 |
21.11.24 11:53:17 | 69 | 108,70 |
21.11.24 11:53:17 | 44 | 108,70 |
21.11.24 11:53:17 | 103 | 108,70 |
21.11.24 11:53:17 | 46 | 108,70 |
21.11.24 11:53:17 | 224 | 108,65 |
21.11.24 11:53:17 | 68 | 108,65 |
21.11.24 11:52:31 | 45 | 108,65 |
21.11.24 11:51:51 | 43 | 108,70 |
21.11.24 11:51:45 | 1 | 108,70 |
21.11.24 11:51:45 | 483 | 108,75 |
21.11.24 11:51:45 | 9 | 108,75 |
21.11.24 11:51:45 | 44 | 108,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:51:45 | 40 | 108,75 |
21.11.24 11:51:45 | 71 | 108,75 |
21.11.24 11:51:45 | 100 | 108,75 |
21.11.24 11:51:45 | 43 | 108,75 |
21.11.24 11:51:45 | 22 | 108,75 |
21.11.24 11:51:45 | 47 | 108,75 |
21.11.24 11:51:45 | 47 | 108,75 |
21.11.24 11:51:45 | 94 | 108,75 |
21.11.24 11:51:10 | 73 | 108,75 |
21.11.24 11:51:10 | 175 | 108,75 |
21.11.24 11:51:10 | 175 | 108,75 |
21.11.24 11:51:10 | 175 | 108,75 |
21.11.24 11:51:10 | 48 | 108,75 |
21.11.24 11:51:10 | 88 | 108,75 |
21.11.24 11:51:10 | 90 | 108,75 |