STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:43:27 | 2 | 108,70 |
21.11.24 11:43:14 | 51 | 108,70 |
21.11.24 11:42:14 | 1 | 108,65 |
21.11.24 11:41:21 | 119 | 108,70 |
21.11.24 11:41:21 | 48 | 108,70 |
21.11.24 11:41:21 | 45 | 108,70 |
21.11.24 11:41:21 | 61 | 108,70 |
21.11.24 11:41:21 | 45 | 108,70 |
21.11.24 11:40:47 | 58 | 108,70 |
21.11.24 11:40:47 | 42 | 108,70 |
21.11.24 11:40:21 | 1 | 108,65 |
21.11.24 11:40:21 | 28 | 108,65 |
21.11.24 11:40:21 | 51 | 108,65 |
21.11.24 11:40:18 | 1 | 108,60 |
21.11.24 11:38:35 | 1 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:38:35 | 48 | 108,55 |
21.11.24 11:38:35 | 72 | 108,55 |
21.11.24 11:38:35 | 79 | 108,55 |
21.11.24 11:38:27 | 71 | 108,50 |
21.11.24 11:38:27 | 100 | 108,50 |
21.11.24 11:38:27 | 44 | 108,50 |
21.11.24 11:38:27 | 50 | 108,50 |
21.11.24 11:38:15 | 9 | 108,55 |
21.11.24 11:35:58 | 6 | 108,60 |
21.11.24 11:35:58 | 47 | 108,60 |
21.11.24 11:35:58 | 47 | 108,60 |
21.11.24 11:35:51 | 10 | 108,55 |
21.11.24 11:35:30 | 45 | 108,60 |
21.11.24 11:35:30 | 46 | 108,60 |
21.11.24 11:35:30 | 100 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:35:30 | 40 | 108,60 |
21.11.24 11:35:30 | 46 | 108,60 |
21.11.24 11:35:16 | 1 | 108,60 |
21.11.24 11:35:16 | 46 | 108,60 |
21.11.24 11:35:16 | 49 | 108,60 |
21.11.24 11:35:16 | 1 | 108,55 |
21.11.24 11:35:16 | 1 | 108,55 |
21.11.24 11:35:03 | 274 | 108,50 |
21.11.24 11:34:46 | 40 | 108,55 |
21.11.24 11:34:46 | 3 | 108,55 |
21.11.24 11:34:46 | 47 | 108,55 |
21.11.24 11:34:46 | 68 | 108,55 |
21.11.24 11:34:46 | 91 | 108,55 |
21.11.24 11:34:46 | 82 | 108,55 |
21.11.24 11:34:27 | 6 | 108,55 |