STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:01 | 3 | 128,15 |
19.09.24 13:00:00 | 1 | 128,15 |
19.09.24 12:59:49 | 53 | 128,10 |
19.09.24 12:59:49 | 41 | 128,15 |
19.09.24 12:59:49 | 60 | 128,15 |
19.09.24 12:59:49 | 76 | 128,15 |
19.09.24 12:59:30 | 7 | 128,15 |
19.09.24 12:59:30 | 26 | 128,15 |
19.09.24 12:58:59 | 78 | 128,10 |
19.09.24 12:58:59 | 136 | 128,10 |
19.09.24 12:58:35 | 77 | 128,10 |
19.09.24 12:58:35 | 26 | 128,10 |
19.09.24 12:58:35 | 21 | 128,10 |
19.09.24 12:58:35 | 31 | 128,10 |
19.09.24 12:58:35 | 10 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:55:59 | 1 | 128,05 |
19.09.24 12:55:47 | 52 | 128,05 |
19.09.24 12:55:47 | 4 | 128,10 |
19.09.24 12:54:49 | 68 | 128,10 |
19.09.24 12:54:49 | 56 | 128,15 |
19.09.24 12:54:49 | 46 | 128,15 |
19.09.24 12:54:49 | 8 | 128,15 |
19.09.24 12:54:49 | 3 | 128,15 |
19.09.24 12:48:40 | 9 | 128,15 |
19.09.24 12:48:40 | 40 | 128,15 |
19.09.24 12:48:40 | 2 | 128,15 |
19.09.24 12:45:43 | 62 | 128,15 |
19.09.24 12:45:39 | 53 | 128,20 |
19.09.24 12:43:49 | 63 | 128,25 |
19.09.24 12:43:18 | 4 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:43:18 | 45 | 128,25 |
19.09.24 12:43:18 | 37 | 128,25 |
19.09.24 12:42:08 | 22 | 128,30 |
19.09.24 12:41:06 | 39 | 128,25 |
19.09.24 12:39:27 | 31 | 128,25 |
19.09.24 12:39:27 | 85 | 128,25 |
19.09.24 12:39:05 | 36 | 128,30 |
19.09.24 12:39:05 | 66 | 128,30 |
19.09.24 12:39:04 | 59 | 128,25 |
19.09.24 12:39:04 | 182 | 128,30 |
19.09.24 12:39:04 | 50 | 128,30 |
19.09.24 12:39:04 | 8 | 128,30 |
19.09.24 12:39:04 | 76 | 128,30 |
19.09.24 12:39:04 | 26 | 128,30 |
19.09.24 12:39:04 | 26 | 128,30 |