STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:59 | 10 | 128,00 |
19.09.24 12:22:59 | 35 | 128,00 |
19.09.24 12:22:59 | 26 | 128,00 |
19.09.24 12:22:59 | 47 | 128,00 |
19.09.24 12:22:59 | 47 | 128,00 |
19.09.24 12:22:58 | 3 | 128,00 |
19.09.24 12:19:38 | 60 | 127,95 |
19.09.24 12:17:01 | 30 | 127,95 |
19.09.24 12:17:01 | 54 | 127,95 |
19.09.24 12:17:01 | 42 | 127,95 |
19.09.24 12:17:01 | 103 | 127,95 |
19.09.24 12:17:01 | 65 | 127,95 |
19.09.24 12:16:55 | 78 | 127,90 |
19.09.24 12:16:55 | 7 | 127,90 |
19.09.24 12:16:34 | 85 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:34 | 85 | 127,90 |
19.09.24 12:16:34 | 23 | 127,90 |
19.09.24 12:16:34 | 75 | 127,90 |
19.09.24 12:16:34 | 51 | 127,90 |
19.09.24 12:16:34 | 38 | 127,90 |
19.09.24 12:16:34 | 70 | 127,90 |
19.09.24 12:16:34 | 44 | 127,90 |
19.09.24 12:16:34 | 65 | 127,90 |
19.09.24 12:16:18 | 51 | 128,00 |
19.09.24 12:16:18 | 37 | 128,00 |
19.09.24 12:16:18 | 100 | 128,00 |
19.09.24 12:16:17 | 50 | 128,00 |
19.09.24 12:16:17 | 6 | 128,00 |
19.09.24 12:16:17 | 39 | 128,00 |
19.09.24 12:16:17 | 26 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:16:17 | 19 | 128,00 |
19.09.24 12:16:17 | 25 | 128,00 |
19.09.24 12:16:17 | 76 | 128,00 |
19.09.24 12:16:17 | 140 | 128,00 |
19.09.24 12:16:17 | 50 | 128,00 |
19.09.24 12:14:54 | 41 | 127,95 |
19.09.24 12:14:54 | 14 | 127,90 |
19.09.24 12:14:54 | 42 | 127,90 |
19.09.24 12:14:53 | 26 | 127,85 |
19.09.24 12:14:53 | 65 | 127,85 |
19.09.24 12:14:53 | 60 | 127,85 |
19.09.24 12:14:53 | 75 | 127,85 |
19.09.24 12:14:53 | 56 | 127,85 |
19.09.24 12:14:53 | 2 | 127,80 |
19.09.24 12:14:53 | 50 | 127,80 |