STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:42 | 61 | 127,75 |
19.09.24 12:04:42 | 25 | 127,75 |
19.09.24 12:04:42 | 42 | 127,70 |
19.09.24 12:04:42 | 8 | 127,65 |
19.09.24 12:04:42 | 73 | 127,60 |
19.09.24 12:04:15 | 32 | 127,55 |
19.09.24 12:04:15 | 44 | 127,55 |
19.09.24 12:04:15 | 75 | 127,55 |
19.09.24 12:03:49 | 75 | 127,55 |
19.09.24 12:03:49 | 24 | 127,55 |
19.09.24 12:03:49 | 75 | 127,55 |
19.09.24 12:03:49 | 82 | 127,55 |
19.09.24 12:03:49 | 79 | 127,55 |
19.09.24 12:03:19 | 44 | 127,55 |
19.09.24 12:03:19 | 26 | 127,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:02:10 | 3 | 127,55 |
19.09.24 12:02:10 | 5 | 127,55 |
19.09.24 12:01:14 | 77 | 127,50 |
19.09.24 12:01:14 | 32 | 127,50 |
19.09.24 12:01:14 | 6 | 127,50 |
19.09.24 12:01:14 | 52 | 127,50 |
19.09.24 12:01:14 | 25 | 127,50 |
19.09.24 12:01:04 | 77 | 127,45 |
19.09.24 12:01:04 | 31 | 127,45 |
19.09.24 12:01:04 | 14 | 127,45 |
19.09.24 12:01:04 | 9 | 127,45 |
19.09.24 12:01:04 | 32 | 127,45 |
19.09.24 12:01:04 | 75 | 127,40 |
19.09.24 12:01:04 | 4 | 127,40 |
19.09.24 12:01:04 | 32 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:04 | 50 | 127,40 |
19.09.24 12:01:04 | 32 | 127,40 |
19.09.24 12:00:43 | 61 | 127,40 |
19.09.24 11:59:25 | 8 | 127,50 |
19.09.24 11:57:27 | 22 | 127,60 |
19.09.24 11:56:10 | 24 | 127,60 |
19.09.24 11:56:10 | 26 | 127,60 |
19.09.24 11:55:39 | 24 | 127,60 |
19.09.24 11:55:28 | 50 | 127,55 |
19.09.24 11:54:13 | 6 | 127,60 |
19.09.24 11:54:13 | 2 | 127,60 |
19.09.24 11:53:34 | 5 | 127,65 |
19.09.24 11:53:11 | 23 | 127,55 |
19.09.24 11:53:11 | 80 | 127,60 |
19.09.24 11:53:11 | 147 | 127,60 |