STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:00 | 25 | 127,95 |
19.09.24 11:37:00 | 63 | 127,95 |
19.09.24 11:37:00 | 24 | 127,95 |
19.09.24 11:37:00 | 65 | 127,95 |
19.09.24 11:37:00 | 26 | 127,95 |
19.09.24 11:36:21 | 6 | 128,00 |
19.09.24 11:36:21 | 63 | 128,05 |
19.09.24 11:36:21 | 17 | 128,05 |
19.09.24 11:36:21 | 43 | 128,05 |
19.09.24 11:36:21 | 43 | 128,05 |
19.09.24 11:36:21 | 36 | 128,05 |
19.09.24 11:36:12 | 20 | 128,10 |
19.09.24 11:36:01 | 19 | 128,10 |
19.09.24 11:36:01 | 62 | 128,10 |
19.09.24 11:36:01 | 39 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:35:50 | 62 | 128,10 |
19.09.24 11:35:50 | 43 | 128,10 |
19.09.24 11:35:50 | 94 | 128,10 |
19.09.24 11:35:50 | 32 | 128,10 |
19.09.24 11:35:50 | 65 | 128,10 |
19.09.24 11:35:50 | 4 | 128,10 |
19.09.24 11:34:25 | 75 | 128,05 |
19.09.24 11:34:25 | 32 | 128,05 |
19.09.24 11:33:52 | 26 | 128,05 |
19.09.24 11:33:52 | 25 | 128,05 |
19.09.24 11:33:52 | 32 | 128,05 |
19.09.24 11:33:52 | 61 | 128,05 |
19.09.24 11:33:52 | 9 | 128,05 |
19.09.24 11:33:52 | 8 | 128,05 |
19.09.24 11:33:52 | 9 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:33:52 | 69 | 128,05 |
19.09.24 11:29:48 | 12 | 128,05 |
19.09.24 11:29:27 | 13 | 128,05 |
19.09.24 11:29:23 | 11 | 128,05 |
19.09.24 11:29:23 | 8 | 128,05 |
19.09.24 11:29:23 | 30 | 128,05 |
19.09.24 11:28:08 | 12 | 128,05 |
19.09.24 11:28:08 | 14 | 128,05 |
19.09.24 11:27:28 | 74 | 128,05 |
19.09.24 11:26:44 | 97 | 128,10 |
19.09.24 11:26:44 | 58 | 128,10 |
19.09.24 11:26:44 | 94 | 128,10 |
19.09.24 11:26:44 | 17 | 128,10 |
19.09.24 11:26:44 | 25 | 128,10 |
19.09.24 11:24:11 | 13 | 128,05 |