STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:04:49 | 25 | 128,20 |
19.09.24 11:04:49 | 52 | 128,20 |
19.09.24 11:04:49 | 83 | 128,20 |
19.09.24 11:04:45 | 12 | 128,15 |
19.09.24 11:04:02 | 44 | 128,10 |
19.09.24 11:03:04 | 41 | 128,15 |
19.09.24 11:03:04 | 17 | 128,20 |
19.09.24 11:02:30 | 19 | 128,20 |
19.09.24 11:02:30 | 50 | 128,20 |
19.09.24 11:01:44 | 81 | 128,15 |
19.09.24 11:00:34 | 62 | 128,10 |
19.09.24 11:00:34 | 14 | 128,10 |
19.09.24 10:59:55 | 95 | 128,10 |
19.09.24 10:59:55 | 8 | 128,10 |
19.09.24 10:59:55 | 5 | 128,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:59:55 | 9 | 128,10 |
19.09.24 10:59:32 | 57 | 128,00 |
19.09.24 10:59:32 | 43 | 128,00 |
19.09.24 10:59:22 | 43 | 128,05 |
19.09.24 10:59:22 | 127 | 128,05 |
19.09.24 10:59:22 | 166 | 128,05 |
19.09.24 10:59:22 | 115 | 128,05 |
19.09.24 10:58:40 | 124 | 128,00 |
19.09.24 10:58:40 | 67 | 128,00 |
19.09.24 10:58:40 | 47 | 128,00 |
19.09.24 10:58:40 | 20 | 128,00 |
19.09.24 10:57:03 | 9 | 127,95 |
19.09.24 10:55:38 | 63 | 128,00 |
19.09.24 10:55:01 | 33 | 128,00 |
19.09.24 10:55:01 | 5 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:01 | 25 | 127,95 |
19.09.24 10:55:01 | 40 | 127,95 |
19.09.24 10:55:01 | 18 | 127,95 |
19.09.24 10:55:01 | 15 | 127,95 |
19.09.24 10:55:01 | 67 | 127,95 |
19.09.24 10:55:01 | 21 | 128,00 |
19.09.24 10:55:01 | 24 | 128,00 |
19.09.24 10:55:01 | 4 | 128,00 |
19.09.24 10:55:01 | 15 | 128,00 |
19.09.24 10:55:01 | 6 | 128,00 |
19.09.24 10:55:01 | 51 | 128,00 |
19.09.24 10:53:04 | 80 | 128,10 |
19.09.24 10:52:54 | 21 | 128,05 |
19.09.24 10:52:54 | 95 | 128,05 |
19.09.24 10:52:54 | 14 | 128,05 |