STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:04 | 42 | 127,95 |
19.09.24 11:45:39 | 1 | 127,90 |
19.09.24 11:45:36 | 29 | 127,90 |
19.09.24 11:45:29 | 24 | 127,95 |
19.09.24 11:45:29 | 37 | 127,90 |
19.09.24 11:45:29 | 23 | 127,90 |
19.09.24 11:45:29 | 42 | 127,90 |
19.09.24 11:45:29 | 65 | 127,90 |
19.09.24 11:45:29 | 22 | 127,90 |
19.09.24 11:45:29 | 24 | 127,90 |
19.09.24 11:45:29 | 55 | 127,95 |
19.09.24 11:45:29 | 115 | 127,95 |
19.09.24 11:45:29 | 37 | 127,95 |
19.09.24 11:45:29 | 41 | 127,95 |
19.09.24 11:45:29 | 33 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:43:41 | 11 | 128,05 |
19.09.24 11:43:41 | 24 | 128,05 |
19.09.24 11:42:19 | 435 | 128,00 |
19.09.24 11:42:19 | 92 | 128,00 |
19.09.24 11:42:19 | 24 | 128,00 |
19.09.24 11:42:19 | 14 | 128,00 |
19.09.24 11:42:19 | 42 | 128,00 |
19.09.24 11:42:19 | 65 | 128,00 |
19.09.24 11:42:19 | 22 | 128,00 |
19.09.24 11:42:19 | 24 | 128,00 |
19.09.24 11:42:19 | 64 | 128,00 |
19.09.24 11:42:19 | 15 | 127,95 |
19.09.24 11:42:19 | 79 | 127,95 |
19.09.24 11:42:19 | 14 | 127,95 |
19.09.24 11:42:19 | 10 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:41:19 | 65 | 127,90 |
19.09.24 11:40:52 | 71 | 127,90 |
19.09.24 11:40:52 | 62 | 127,90 |
19.09.24 11:40:52 | 25 | 127,90 |
19.09.24 11:40:52 | 43 | 127,90 |
19.09.24 11:39:55 | 94 | 127,95 |
19.09.24 11:39:55 | 50 | 127,95 |
19.09.24 11:39:55 | 45 | 127,95 |
19.09.24 11:39:55 | 48 | 127,95 |
19.09.24 11:38:43 | 24 | 128,05 |
19.09.24 11:38:43 | 103 | 128,05 |
19.09.24 11:38:43 | 53 | 128,05 |
19.09.24 11:38:25 | 35 | 128,00 |
19.09.24 11:37:15 | 98 | 128,00 |
19.09.24 11:37:00 | 74 | 127,95 |