STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:53:11 | 6 | 127,60 |
19.09.24 11:53:11 | 7 | 127,60 |
19.09.24 11:53:11 | 77 | 127,60 |
19.09.24 11:52:37 | 45 | 127,60 |
19.09.24 11:51:18 | 20 | 127,65 |
19.09.24 11:51:16 | 34 | 127,65 |
19.09.24 11:51:16 | 14 | 127,65 |
19.09.24 11:51:00 | 36 | 127,70 |
19.09.24 11:51:00 | 17 | 127,70 |
19.09.24 11:49:48 | 35 | 127,80 |
19.09.24 11:49:48 | 88 | 127,80 |
19.09.24 11:49:48 | 53 | 127,90 |
19.09.24 11:49:48 | 71 | 127,90 |
19.09.24 11:49:48 | 26 | 127,90 |
19.09.24 11:49:48 | 3 | 127,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:49:48 | 97 | 127,85 |
19.09.24 11:49:02 | 26 | 127,80 |
19.09.24 11:49:02 | 6 | 127,80 |
19.09.24 11:48:35 | 24 | 127,85 |
19.09.24 11:48:35 | 41 | 127,85 |
19.09.24 11:48:35 | 25 | 127,95 |
19.09.24 11:48:35 | 54 | 127,95 |
19.09.24 11:48:35 | 21 | 127,95 |
19.09.24 11:48:07 | 107 | 127,85 |
19.09.24 11:48:07 | 14 | 127,85 |
19.09.24 11:48:07 | 14 | 127,85 |
19.09.24 11:48:07 | 5 | 127,85 |
19.09.24 11:47:50 | 3 | 127,80 |
19.09.24 11:47:50 | 29 | 127,80 |
19.09.24 11:47:50 | 41 | 127,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:45 | 30 | 127,85 |
19.09.24 11:47:45 | 2 | 127,85 |
19.09.24 11:47:44 | 25 | 127,85 |
19.09.24 11:47:44 | 26 | 127,85 |
19.09.24 11:47:44 | 22 | 127,85 |
19.09.24 11:47:44 | 65 | 127,85 |
19.09.24 11:47:44 | 9 | 127,85 |
19.09.24 11:47:44 | 41 | 127,85 |
19.09.24 11:47:44 | 124 | 127,90 |
19.09.24 11:47:04 | 21 | 127,90 |
19.09.24 11:47:04 | 8 | 127,90 |
19.09.24 11:47:04 | 122 | 127,95 |
19.09.24 11:47:04 | 26 | 127,95 |
19.09.24 11:47:04 | 8 | 127,95 |
19.09.24 11:47:04 | 40 | 127,95 |