STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:22 | 52 | 128,25 |
19.09.24 11:13:22 | 27 | 128,25 |
19.09.24 11:13:22 | 65 | 128,25 |
19.09.24 11:13:22 | 29 | 128,25 |
19.09.24 11:13:22 | 3 | 128,25 |
19.09.24 11:13:01 | 77 | 128,25 |
19.09.24 11:13:01 | 41 | 128,25 |
19.09.24 11:12:51 | 1 | 128,20 |
19.09.24 11:12:42 | 26 | 128,25 |
19.09.24 11:12:17 | 17 | 128,30 |
19.09.24 11:12:00 | 1 | 128,30 |
19.09.24 11:11:51 | 85 | 128,35 |
19.09.24 11:11:49 | 40 | 128,40 |
19.09.24 11:11:49 | 43 | 128,40 |
19.09.24 11:11:49 | 67 | 128,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:11:49 | 44 | 128,35 |
19.09.24 11:11:49 | 25 | 128,35 |
19.09.24 11:11:49 | 25 | 128,35 |
19.09.24 11:11:49 | 23 | 128,35 |
19.09.24 11:11:49 | 23 | 128,35 |
19.09.24 11:11:49 | 65 | 128,35 |
19.09.24 11:11:49 | 23 | 128,30 |
19.09.24 11:11:49 | 10 | 128,25 |
19.09.24 11:11:49 | 65 | 128,25 |
19.09.24 11:11:49 | 10 | 128,25 |
19.09.24 11:11:48 | 28 | 128,20 |
19.09.24 11:11:48 | 14 | 128,20 |
19.09.24 11:11:48 | 1 | 128,20 |
19.09.24 11:10:18 | 61 | 128,20 |
19.09.24 11:09:00 | 3 | 128,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:50 | 87 | 128,25 |
19.09.24 11:07:45 | 6 | 128,25 |
19.09.24 11:07:45 | 50 | 128,25 |
19.09.24 11:07:45 | 50 | 128,25 |
19.09.24 11:06:52 | 85 | 128,30 |
19.09.24 11:06:51 | 77 | 128,30 |
19.09.24 11:06:51 | 65 | 128,30 |
19.09.24 11:06:49 | 78 | 128,25 |
19.09.24 11:06:49 | 92 | 128,25 |
19.09.24 11:06:15 | 70 | 128,25 |
19.09.24 11:06:15 | 3 | 128,25 |
19.09.24 11:06:15 | 14 | 128,25 |
19.09.24 11:06:15 | 58 | 128,25 |
19.09.24 11:06:15 | 21 | 128,25 |
19.09.24 11:04:52 | 67 | 128,20 |