STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:11 | 97 | 128,05 |
19.09.24 11:24:11 | 91 | 128,05 |
19.09.24 11:23:19 | 25 | 128,10 |
19.09.24 11:22:07 | 11 | 128,00 |
19.09.24 11:22:06 | 21 | 128,00 |
19.09.24 11:21:48 | 42 | 128,05 |
19.09.24 11:21:47 | 50 | 128,10 |
19.09.24 11:21:47 | 57 | 128,10 |
19.09.24 11:21:42 | 57 | 128,15 |
19.09.24 11:21:07 | 71 | 128,20 |
19.09.24 11:21:07 | 105 | 128,20 |
19.09.24 11:20:35 | 42 | 128,20 |
19.09.24 11:20:35 | 21 | 128,20 |
19.09.24 11:20:35 | 23 | 128,20 |
19.09.24 11:20:15 | 94 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:20:15 | 53 | 128,20 |
19.09.24 11:20:15 | 41 | 128,20 |
19.09.24 11:20:15 | 65 | 128,20 |
19.09.24 11:20:15 | 21 | 128,20 |
19.09.24 11:20:15 | 24 | 128,20 |
19.09.24 11:19:54 | 21 | 128,25 |
19.09.24 11:19:54 | 80 | 128,25 |
19.09.24 11:19:54 | 59 | 128,25 |
19.09.24 11:18:49 | 45 | 128,35 |
19.09.24 11:18:49 | 37 | 128,35 |
19.09.24 11:18:49 | 3 | 128,35 |
19.09.24 11:18:25 | 2 | 128,40 |
19.09.24 11:18:25 | 10 | 128,40 |
19.09.24 11:18:25 | 36 | 128,40 |
19.09.24 11:18:25 | 25 | 128,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:25 | 6 | 128,35 |
19.09.24 11:18:25 | 48 | 128,35 |
19.09.24 11:18:25 | 94 | 128,35 |
19.09.24 11:17:48 | 26 | 128,25 |
19.09.24 11:17:02 | 10 | 128,25 |
19.09.24 11:15:59 | 8 | 128,30 |
19.09.24 11:15:59 | 44 | 128,30 |
19.09.24 11:15:59 | 94 | 128,30 |
19.09.24 11:15:51 | 57 | 128,25 |
19.09.24 11:15:51 | 11 | 128,25 |
19.09.24 11:15:47 | 22 | 128,25 |
19.09.24 11:15:47 | 55 | 128,25 |
19.09.24 11:15:41 | 1 | 128,25 |
19.09.24 11:15:40 | 202 | 128,25 |
19.09.24 11:15:40 | 77 | 128,25 |