STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:39:04 | 129 | 128,30 |
19.09.24 12:39:04 | 77 | 128,30 |
19.09.24 12:39:04 | 45 | 128,30 |
19.09.24 12:39:04 | 75 | 128,30 |
19.09.24 12:39:04 | 65 | 128,30 |
19.09.24 12:37:04 | 15 | 128,30 |
19.09.24 12:37:04 | 100 | 128,25 |
19.09.24 12:37:04 | 90 | 128,25 |
19.09.24 12:37:04 | 32 | 128,25 |
19.09.24 12:37:04 | 27 | 128,25 |
19.09.24 12:37:04 | 5 | 128,25 |
19.09.24 12:37:04 | 127 | 128,20 |
19.09.24 12:37:04 | 44 | 128,20 |
19.09.24 12:37:04 | 70 | 128,20 |
19.09.24 12:37:04 | 32 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:04 | 57 | 128,20 |
19.09.24 12:37:04 | 65 | 128,20 |
19.09.24 12:34:47 | 3 | 128,15 |
19.09.24 12:34:47 | 32 | 128,15 |
19.09.24 12:34:47 | 36 | 128,15 |
19.09.24 12:34:47 | 3 | 128,15 |
19.09.24 12:34:46 | 74 | 128,10 |
19.09.24 12:34:46 | 53 | 128,10 |
19.09.24 12:34:46 | 43 | 128,10 |
19.09.24 12:34:10 | 32 | 128,05 |
19.09.24 12:34:03 | 22 | 128,10 |
19.09.24 12:34:03 | 79 | 128,00 |
19.09.24 12:34:03 | 31 | 128,00 |
19.09.24 12:34:03 | 50 | 128,00 |
19.09.24 12:34:03 | 22 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:34:03 | 10 | 128,00 |
19.09.24 12:34:03 | 41 | 128,00 |
19.09.24 12:33:11 | 21 | 128,00 |
19.09.24 12:33:11 | 28 | 128,00 |
19.09.24 12:33:11 | 22 | 128,00 |
19.09.24 12:32:32 | 8 | 127,95 |
19.09.24 12:32:32 | 16 | 127,95 |
19.09.24 12:32:32 | 32 | 127,95 |
19.09.24 12:32:29 | 48 | 127,95 |
19.09.24 12:31:43 | 28 | 127,90 |
19.09.24 12:31:43 | 4 | 127,90 |
19.09.24 12:31:43 | 56 | 127,90 |
19.09.24 12:31:43 | 78 | 127,90 |
19.09.24 12:31:43 | 25 | 127,90 |
19.09.24 12:29:44 | 25 | 127,90 |