STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 38 | 125,15 |
24.09.24 17:30:48 | 207 | 125,15 |
24.09.24 17:30:48 | 1,40 Tsd. | 125,15 |
24.09.24 17:30:48 | 137 | 125,15 |
24.09.24 17:30:48 | 3 | 125,15 |
24.09.24 17:30:48 | 10 | 125,15 |
24.09.24 17:30:48 | 137 | 125,15 |
24.09.24 17:30:48 | 9 | 125,15 |
24.09.24 17:30:48 | 213 | 125,15 |
24.09.24 17:30:48 | 357 | 125,15 |
24.09.24 17:30:48 | 222 | 125,15 |
24.09.24 17:30:48 | 26 | 125,15 |
24.09.24 17:30:48 | 97 | 125,15 |
24.09.24 17:30:48 | 25 | 125,15 |
24.09.24 17:30:48 | 7 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 84 | 125,15 |
24.09.24 17:30:48 | 426 | 125,15 |
24.09.24 17:30:48 | 59 | 125,15 |
24.09.24 17:30:48 | 87 | 125,15 |
24.09.24 17:30:48 | 492 | 125,15 |
24.09.24 17:30:48 | 33 | 125,15 |
24.09.24 17:30:48 | 312 | 125,15 |
24.09.24 17:30:48 | 5 | 125,15 |
24.09.24 17:30:48 | 35 | 125,15 |
24.09.24 17:30:48 | 3,92 Tsd. | 125,15 |
24.09.24 17:30:48 | 554 | 125,15 |
24.09.24 17:30:48 | 261 | 125,15 |
24.09.24 17:30:48 | 16 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 178 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 664 | 125,15 |
24.09.24 17:30:48 | 16 | 125,15 |
24.09.24 17:30:48 | 1,33 Tsd. | 125,15 |
24.09.24 17:30:48 | 265 | 125,15 |
24.09.24 17:30:48 | 110 | 125,15 |
24.09.24 17:30:48 | 1,04 Tsd. | 125,15 |
24.09.24 17:30:48 | 2 | 125,15 |
24.09.24 17:30:48 | 43 | 125,15 |
24.09.24 17:30:48 | 65 | 125,15 |
24.09.24 17:30:48 | 28 | 125,15 |
24.09.24 17:30:48 | 608 | 125,15 |
24.09.24 17:30:48 | 118 | 125,15 |
24.09.24 17:30:48 | 149 | 125,15 |
24.09.24 17:30:48 | 4 | 125,15 |
24.09.24 17:30:48 | 42 | 125,15 |