STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 430 | 125,15 |
24.09.24 17:30:48 | 15 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 11 | 125,15 |
24.09.24 17:30:48 | 178 | 125,15 |
24.09.24 17:30:48 | 169 | 125,15 |
24.09.24 17:30:48 | 398 | 125,15 |
24.09.24 17:30:48 | 348 | 125,15 |
24.09.24 17:30:48 | 25 | 125,15 |
24.09.24 17:30:48 | 211 | 125,15 |
24.09.24 17:30:48 | 187 | 125,15 |
24.09.24 17:30:48 | 85 | 125,15 |
24.09.24 17:30:48 | 717 | 125,15 |
24.09.24 17:30:48 | 30 | 125,15 |
24.09.24 17:30:48 | 204 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 708 | 125,15 |
24.09.24 17:30:48 | 634 | 125,15 |
24.09.24 17:30:48 | 1,28 Tsd. | 125,15 |
24.09.24 17:30:48 | 302 | 125,15 |
24.09.24 17:30:48 | 13 | 125,15 |
24.09.24 17:30:48 | 37 | 125,15 |
24.09.24 17:30:48 | 145 | 125,15 |
24.09.24 17:30:48 | 56 | 125,15 |
24.09.24 17:30:48 | 391 | 125,15 |
24.09.24 17:30:48 | 792 | 125,15 |
24.09.24 17:30:48 | 101 | 125,15 |
24.09.24 17:30:48 | 732 | 125,15 |
24.09.24 17:30:48 | 737 | 125,15 |
24.09.24 17:30:48 | 1,53 Tsd. | 125,15 |
24.09.24 17:30:48 | 2 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2 | 125,15 |
24.09.24 17:30:48 | 307 | 125,15 |
24.09.24 17:30:48 | 2 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 2 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 2 | 125,15 |
24.09.24 17:30:48 | 361 | 125,15 |
24.09.24 17:30:48 | 30 | 125,15 |
24.09.24 17:30:48 | 278 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 2 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 403 | 125,15 |