STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 300 | 125,15 |
24.09.24 17:30:48 | 373 | 125,15 |
24.09.24 17:30:48 | 30 | 125,15 |
24.09.24 17:30:48 | 18 | 125,15 |
24.09.24 17:30:48 | 10 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 57 | 125,15 |
24.09.24 17:30:48 | 5 | 125,15 |
24.09.24 17:30:48 | 126 | 125,15 |
24.09.24 17:30:48 | 119 | 125,15 |
24.09.24 17:30:48 | 25 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:19:55 | 9 | 124,90 |
24.09.24 17:19:55 | 29 | 124,90 |
24.09.24 17:19:49 | 16 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:49 | 17 | 124,90 |
24.09.24 17:19:49 | 29 | 124,90 |
24.09.24 17:19:49 | 25 | 124,90 |
24.09.24 17:19:49 | 101 | 124,90 |
24.09.24 17:19:49 | 3 | 124,90 |
24.09.24 17:19:27 | 82 | 124,85 |
24.09.24 17:19:27 | 74 | 124,85 |
24.09.24 17:18:27 | 12 | 124,95 |
24.09.24 17:18:27 | 26 | 124,95 |
24.09.24 17:18:27 | 37 | 124,95 |
24.09.24 17:18:27 | 41 | 124,90 |
24.09.24 17:18:27 | 60 | 124,90 |
24.09.24 17:18:27 | 30 | 124,90 |
24.09.24 17:18:27 | 27 | 124,90 |
24.09.24 17:17:28 | 12 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:03 | 1 | 124,75 |
24.09.24 17:16:58 | 188 | 124,85 |
24.09.24 17:16:58 | 52 | 124,85 |
24.09.24 17:16:58 | 75 | 124,85 |
24.09.24 17:16:58 | 101 | 124,85 |
24.09.24 17:16:58 | 43 | 124,85 |
24.09.24 17:16:58 | 25 | 124,85 |
24.09.24 17:16:58 | 27 | 124,85 |
24.09.24 17:16:58 | 60 | 124,85 |
24.09.24 17:16:57 | 14 | 124,75 |
24.09.24 17:16:57 | 19 | 124,75 |
24.09.24 17:16:57 | 40 | 124,75 |
24.09.24 17:16:13 | 101 | 124,70 |
24.09.24 17:16:13 | 4 | 124,70 |
24.09.24 17:15:57 | 71 | 124,70 |