STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:04 | 28 | 124,70 |
24.09.24 17:08:04 | 34 | 124,70 |
24.09.24 17:08:04 | 53 | 124,70 |
24.09.24 17:08:04 | 72 | 124,70 |
24.09.24 17:08:04 | 80 | 124,70 |
24.09.24 17:07:53 | 48 | 124,65 |
24.09.24 17:05:11 | 22 | 124,65 |
24.09.24 17:05:05 | 165 | 124,70 |
24.09.24 17:04:45 | 89 | 124,70 |
24.09.24 17:04:45 | 110 | 124,70 |
24.09.24 17:04:45 | 551 | 124,70 |
24.09.24 17:04:45 | 41 | 124,70 |
24.09.24 17:04:45 | 111 | 124,70 |
24.09.24 17:04:45 | 41 | 124,70 |
24.09.24 17:04:45 | 399 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:45 | 199 | 124,70 |
24.09.24 17:04:45 | 291 | 124,70 |
24.09.24 17:04:45 | 159 | 124,70 |
24.09.24 17:04:45 | 300 | 124,70 |
24.09.24 17:04:45 | 48 | 124,70 |
24.09.24 17:04:45 | 460 | 124,70 |
24.09.24 17:04:45 | 200 | 124,70 |
24.09.24 17:04:45 | 90 | 124,70 |
24.09.24 17:04:44 | 33 | 124,70 |
24.09.24 17:04:26 | 47 | 124,65 |
24.09.24 17:04:26 | 14 | 124,65 |
24.09.24 17:03:57 | 542 | 124,65 |
24.09.24 17:03:57 | 9 | 124,65 |
24.09.24 17:03:57 | 606 | 124,65 |
24.09.24 17:03:57 | 9 | 124,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:03:57 | 385 | 124,65 |
24.09.24 17:03:57 | 144 | 124,65 |
24.09.24 17:03:57 | 101 | 124,65 |
24.09.24 17:03:57 | 72 | 124,65 |
24.09.24 17:03:57 | 912 | 124,65 |
24.09.24 17:03:34 | 88 | 124,65 |
24.09.24 17:03:34 | 43 | 124,65 |
24.09.24 17:03:34 | 78 | 124,65 |
24.09.24 17:03:34 | 30 | 124,65 |
24.09.24 17:03:34 | 58 | 124,65 |
24.09.24 17:03:34 | 67 | 124,65 |
24.09.24 17:03:34 | 29 | 124,65 |
24.09.24 17:03:31 | 25 | 124,60 |
24.09.24 17:02:11 | 59 | 124,60 |
24.09.24 17:02:11 | 38 | 124,60 |