STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 151 | 125,15 |
24.09.24 17:30:48 | 7 | 125,15 |
24.09.24 17:30:48 | 170 | 125,15 |
24.09.24 17:30:48 | 632 | 125,15 |
24.09.24 17:30:48 | 315 | 125,15 |
24.09.24 17:30:48 | 286 | 125,15 |
24.09.24 17:30:48 | 27 | 125,15 |
24.09.24 17:30:48 | 693 | 125,15 |
24.09.24 17:30:48 | 147 | 125,15 |
24.09.24 17:30:48 | 647 | 125,15 |
24.09.24 17:30:48 | 272 | 125,15 |
24.09.24 17:30:48 | 491 | 125,15 |
24.09.24 17:30:48 | 330 | 125,15 |
24.09.24 17:30:48 | 1,65 Tsd. | 125,15 |
24.09.24 17:30:48 | 166 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 383 | 125,15 |
24.09.24 17:30:48 | 514 | 125,15 |
24.09.24 17:30:48 | 83 | 125,15 |
24.09.24 17:30:48 | 358 | 125,15 |
24.09.24 17:30:48 | 174 | 125,15 |
24.09.24 17:30:48 | 216 | 125,15 |
24.09.24 17:30:48 | 2 | 125,15 |
24.09.24 17:30:48 | 109 | 125,15 |
24.09.24 17:30:48 | 25 | 125,15 |
24.09.24 17:30:48 | 151 | 125,15 |
24.09.24 17:30:48 | 395 | 125,15 |
24.09.24 17:30:48 | 740 | 125,15 |
24.09.24 17:30:48 | 150 | 125,15 |
24.09.24 17:30:48 | 145 | 125,15 |
24.09.24 17:30:48 | 273 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 49 | 125,15 |
24.09.24 17:30:48 | 71 | 125,15 |
24.09.24 17:30:48 | 16 | 125,15 |
24.09.24 17:30:48 | 391 | 125,15 |
24.09.24 17:30:48 | 1,63 Tsd. | 125,15 |
24.09.24 17:30:48 | 274 | 125,15 |
24.09.24 17:30:48 | 72 | 125,15 |
24.09.24 17:30:48 | 808 | 125,15 |
24.09.24 17:30:48 | 336 | 125,15 |
24.09.24 17:30:48 | 266 | 125,15 |
24.09.24 17:30:48 | 130 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 2,68 Tsd. | 125,15 |
24.09.24 17:30:48 | 1,32 Tsd. | 125,15 |
24.09.24 17:30:48 | 81 | 125,15 |