STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 293 | 125,15 |
24.09.24 17:30:48 | 122 | 125,15 |
24.09.24 17:30:48 | 123 | 125,15 |
24.09.24 17:30:48 | 221 | 125,15 |
24.09.24 17:30:48 | 319 | 125,15 |
24.09.24 17:30:48 | 368 | 125,15 |
24.09.24 17:30:48 | 1,43 Tsd. | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 1 | 125,15 |
24.09.24 17:30:48 | 54 | 125,15 |
24.09.24 17:30:48 | 43 | 125,15 |
24.09.24 17:30:48 | 342 | 125,15 |
24.09.24 17:30:48 | 972 | 125,15 |
24.09.24 17:30:48 | 3,27 Tsd. | 125,15 |
24.09.24 17:30:48 | 424 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2,41 Tsd. | 125,15 |
24.09.24 17:30:48 | 54 | 125,15 |
24.09.24 17:30:48 | 878 | 125,15 |
24.09.24 17:30:48 | 344 | 125,15 |
24.09.24 17:30:48 | 341 | 125,15 |
24.09.24 17:30:48 | 45 | 125,15 |
24.09.24 17:30:48 | 95 | 125,15 |
24.09.24 17:30:48 | 245 | 125,15 |
24.09.24 17:30:48 | 27 | 125,15 |
24.09.24 17:30:48 | 12 | 125,15 |
24.09.24 17:30:48 | 159 | 125,15 |
24.09.24 17:30:48 | 44 | 125,15 |
24.09.24 17:30:48 | 246 | 125,15 |
24.09.24 17:30:48 | 200 | 125,15 |
24.09.24 17:30:48 | 1,68 Tsd. | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 244 | 125,15 |
24.09.24 17:30:48 | 206 | 125,15 |
24.09.24 17:30:48 | 69 | 125,15 |
24.09.24 17:30:48 | 369 | 125,15 |
24.09.24 17:30:48 | 124 | 125,15 |
24.09.24 17:30:48 | 3 | 125,15 |
24.09.24 17:30:48 | 69 | 125,15 |
24.09.24 17:30:48 | 2,17 Tsd. | 125,15 |
24.09.24 17:30:48 | 51 | 125,15 |
24.09.24 17:30:48 | 244 | 125,15 |
24.09.24 17:30:48 | 234 | 125,15 |
24.09.24 17:30:48 | 60 | 125,15 |
24.09.24 17:30:48 | 3,15 Tsd. | 125,15 |
24.09.24 17:30:48 | 1,74 Tsd. | 125,15 |
24.09.24 17:30:48 | 444 | 125,15 |