STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:07:00 | 43 | 126,95 |
25.09.24 09:06:03 | 47 | 126,85 |
25.09.24 09:05:38 | 48 | 126,80 |
25.09.24 09:05:36 | 21 | 126,80 |
25.09.24 09:05:15 | 112 | 126,60 |
25.09.24 09:05:15 | 50 | 126,65 |
25.09.24 09:05:15 | 35 | 126,65 |
25.09.24 09:05:15 | 368 | 126,65 |
25.09.24 09:05:15 | 45 | 126,65 |
25.09.24 09:05:15 | 50 | 126,65 |
25.09.24 09:05:15 | 35 | 126,60 |
25.09.24 09:04:46 | 35 | 126,55 |
25.09.24 09:04:46 | 22 | 126,55 |
25.09.24 09:04:46 | 57 | 126,55 |
25.09.24 09:04:29 | 14 | 126,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:57 | 46 | 126,30 |
25.09.24 09:02:46 | 39 | 126,30 |
25.09.24 09:02:18 | 30 | 125,95 |
25.09.24 09:02:18 | 64 | 125,95 |
25.09.24 09:02:18 | 20 | 125,95 |
25.09.24 09:02:18 | 65 | 125,95 |
25.09.24 09:02:18 | 66 | 126,00 |
25.09.24 09:02:18 | 83 | 126,00 |
25.09.24 09:02:18 | 35 | 126,00 |
25.09.24 09:02:15 | 28 | 126,05 |
25.09.24 09:02:15 | 65 | 126,10 |
25.09.24 09:02:15 | 21 | 126,15 |
25.09.24 09:02:13 | 22 | 126,20 |
25.09.24 09:02:13 | 33 | 126,20 |
25.09.24 09:02:13 | 31 | 126,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:02:13 | 153 | 126,20 |
25.09.24 09:02:13 | 26 | 126,20 |
25.09.24 09:02:13 | 64 | 126,20 |
25.09.24 09:02:13 | 12 | 126,20 |
25.09.24 09:02:13 | 2 | 126,25 |
25.09.24 09:02:01 | 31 | 126,35 |
25.09.24 09:02:00 | 11 | 126,25 |
25.09.24 09:02:00 | 54 | 126,25 |
25.09.24 09:02:00 | 70 | 126,25 |
25.09.24 09:01:31 | 40 | 126,50 |
25.09.24 09:01:31 | 87 | 126,50 |
25.09.24 09:01:31 | 153 | 126,50 |
25.09.24 09:01:31 | 225 | 126,40 |
25.09.24 09:01:31 | 256 | 126,40 |
25.09.24 09:00:31 | 82 | 126,25 |