STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:53 | 85 | 128,40 |
25.09.24 09:20:53 | 59 | 128,40 |
25.09.24 09:20:53 | 64 | 128,40 |
25.09.24 09:20:25 | 60 | 128,35 |
25.09.24 09:20:25 | 64 | 128,35 |
25.09.24 09:20:25 | 82 | 128,35 |
25.09.24 09:20:23 | 1 | 128,35 |
25.09.24 09:20:23 | 58 | 128,35 |
25.09.24 09:20:23 | 43 | 128,35 |
25.09.24 09:20:22 | 21 | 128,35 |
25.09.24 09:20:18 | 91 | 128,25 |
25.09.24 09:20:18 | 30 | 128,25 |
25.09.24 09:20:17 | 15 | 128,20 |
25.09.24 09:20:17 | 46 | 128,20 |
25.09.24 09:20:17 | 58 | 128,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:17 | 33 | 128,20 |
25.09.24 09:20:17 | 65 | 128,20 |
25.09.24 09:20:17 | 43 | 128,20 |
25.09.24 09:20:17 | 8 | 128,20 |
25.09.24 09:20:17 | 101 | 128,25 |
25.09.24 09:19:26 | 23 | 128,15 |
25.09.24 09:19:26 | 60 | 128,15 |
25.09.24 09:19:26 | 91 | 128,15 |
25.09.24 09:19:20 | 28 | 128,05 |
25.09.24 09:19:10 | 62 | 128,10 |
25.09.24 09:19:07 | 273 | 128,15 |
25.09.24 09:19:07 | 54 | 128,15 |
25.09.24 09:19:07 | 33 | 128,15 |
25.09.24 09:19:07 | 43 | 128,20 |
25.09.24 09:19:06 | 27 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:06 | 65 | 128,30 |
25.09.24 09:19:06 | 99 | 128,30 |
25.09.24 09:19:06 | 57 | 128,30 |
25.09.24 09:19:06 | 43 | 128,30 |
25.09.24 09:19:06 | 91 | 128,35 |
25.09.24 09:19:06 | 30 | 128,35 |
25.09.24 09:19:06 | 53 | 128,30 |
25.09.24 09:19:06 | 2 | 128,30 |
25.09.24 09:19:06 | 67 | 128,30 |
25.09.24 09:19:06 | 30 | 128,30 |
25.09.24 09:19:06 | 91 | 128,30 |
25.09.24 09:19:06 | 60 | 128,30 |
25.09.24 09:19:06 | 43 | 128,30 |
25.09.24 09:19:06 | 58 | 128,30 |
25.09.24 09:19:06 | 1 | 128,30 |