STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:16 | 143 | 127,30 |
25.09.24 09:10:16 | 7 | 127,30 |
25.09.24 09:10:03 | 10 | 127,30 |
25.09.24 09:10:00 | 32 | 127,20 |
25.09.24 09:10:00 | 65 | 127,20 |
25.09.24 09:10:00 | 41 | 127,20 |
25.09.24 09:10:00 | 56 | 127,20 |
25.09.24 09:10:00 | 36 | 127,20 |
25.09.24 09:10:00 | 44 | 127,15 |
25.09.24 09:10:00 | 60 | 127,15 |
25.09.24 09:10:00 | 37 | 127,15 |
25.09.24 09:10:00 | 56 | 127,15 |
25.09.24 09:10:00 | 29 | 127,10 |
25.09.24 09:09:54 | 36 | 127,15 |
25.09.24 09:09:54 | 24 | 127,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:09:18 | 56 | 127,15 |
25.09.24 09:09:18 | 26 | 127,15 |
25.09.24 09:09:18 | 50 | 127,15 |
25.09.24 09:09:17 | 33 | 127,10 |
25.09.24 09:09:17 | 200 | 127,00 |
25.09.24 09:09:00 | 9 | 127,10 |
25.09.24 09:09:00 | 269 | 127,10 |
25.09.24 09:09:00 | 142 | 127,10 |
25.09.24 09:08:34 | 8 | 127,00 |
25.09.24 09:08:34 | 55 | 127,00 |
25.09.24 09:08:31 | 162 | 127,15 |
25.09.24 09:08:31 | 46 | 127,15 |
25.09.24 09:08:29 | 20 | 127,15 |
25.09.24 09:08:29 | 25 | 127,15 |
25.09.24 09:08:03 | 58 | 127,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:08:03 | 20 | 127,10 |
25.09.24 09:08:03 | 18 | 127,10 |
25.09.24 09:08:03 | 25 | 127,10 |
25.09.24 09:07:31 | 25 | 127,05 |
25.09.24 09:07:30 | 60 | 127,00 |
25.09.24 09:07:30 | 42 | 127,00 |
25.09.24 09:07:30 | 36 | 127,00 |
25.09.24 09:07:30 | 42 | 127,00 |
25.09.24 09:07:30 | 36 | 126,95 |
25.09.24 09:07:30 | 75 | 126,95 |
25.09.24 09:07:16 | 36 | 126,90 |
25.09.24 09:07:15 | 25 | 126,70 |
25.09.24 09:07:00 | 58 | 127,00 |
25.09.24 09:07:00 | 63 | 126,95 |
25.09.24 09:07:00 | 37 | 126,95 |