STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:14 | 35 | 124,45 |
24.09.24 16:56:08 | 7 | 124,50 |
24.09.24 16:55:32 | 377 | 124,45 |
24.09.24 16:55:32 | 200 | 124,45 |
24.09.24 16:55:31 | 94 | 124,45 |
24.09.24 16:55:31 | 65 | 124,45 |
24.09.24 16:55:31 | 28 | 124,40 |
24.09.24 16:55:31 | 61 | 124,40 |
24.09.24 16:55:31 | 65 | 124,40 |
24.09.24 16:55:31 | 31 | 124,40 |
24.09.24 16:55:31 | 81 | 124,40 |
24.09.24 16:55:30 | 70 | 124,35 |
24.09.24 16:55:30 | 81 | 124,35 |
24.09.24 16:55:30 | 25 | 124,35 |
24.09.24 16:55:30 | 65 | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:30 | 30 | 124,35 |
24.09.24 16:55:30 | 61 | 124,35 |
24.09.24 16:55:30 | 61 | 124,30 |
24.09.24 16:55:30 | 69 | 124,30 |
24.09.24 16:53:48 | 12 | 124,25 |
24.09.24 16:52:55 | 26 | 124,20 |
24.09.24 16:52:55 | 28 | 124,20 |
24.09.24 16:51:36 | 1 | 124,30 |
24.09.24 16:51:11 | 121 | 124,35 |
24.09.24 16:51:11 | 109 | 124,35 |
24.09.24 16:50:51 | 66 | 124,40 |
24.09.24 16:50:30 | 44 | 124,35 |
24.09.24 16:50:07 | 1 | 124,30 |
24.09.24 16:50:07 | 59 | 124,30 |
24.09.24 16:49:47 | 45 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:02 | 63 | 124,25 |
24.09.24 16:46:31 | 67 | 124,25 |
24.09.24 16:46:31 | 38 | 124,25 |
24.09.24 16:46:05 | 78 | 124,15 |
24.09.24 16:46:05 | 1 | 124,15 |
24.09.24 16:44:10 | 43 | 124,25 |
24.09.24 16:44:10 | 84 | 124,25 |
24.09.24 16:44:10 | 63 | 124,25 |
24.09.24 16:44:10 | 32 | 124,25 |
24.09.24 16:43:53 | 11 | 124,15 |
24.09.24 16:43:53 | 25 | 124,15 |
24.09.24 16:43:34 | 47 | 124,05 |
24.09.24 16:43:34 | 8 | 124,05 |
24.09.24 16:43:03 | 45 | 124,15 |
24.09.24 16:43:03 | 65 | 124,15 |