STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 17 | 125,85 |
25.09.24 09:00:04 | 15 | 125,85 |
25.09.24 09:00:04 | 34 | 125,85 |
25.09.24 09:00:04 | 2 | 125,85 |
25.09.24 09:00:04 | 3 | 125,85 |
25.09.24 09:00:04 | 70 | 125,85 |
25.09.24 09:00:04 | 9 | 125,85 |
25.09.24 09:00:04 | 2 | 125,85 |
25.09.24 09:00:04 | 109 | 125,85 |
25.09.24 09:00:04 | 39 | 125,85 |
25.09.24 09:00:04 | 1 | 125,85 |
25.09.24 09:00:04 | 60 | 125,85 |
25.09.24 09:00:04 | 40 | 125,85 |
25.09.24 09:00:04 | 150 | 125,85 |
24.09.24 17:30:48 | 1 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 858 | 125,15 |
24.09.24 17:30:48 | 47 | 125,15 |
24.09.24 17:30:48 | 334 | 125,15 |
24.09.24 17:30:48 | 572 | 125,15 |
24.09.24 17:30:48 | 286 | 125,15 |
24.09.24 17:30:48 | 858 | 125,15 |
24.09.24 17:30:48 | 90 | 125,15 |
24.09.24 17:30:48 | 854 | 125,15 |
24.09.24 17:30:48 | 314 | 125,15 |
24.09.24 17:30:48 | 122 | 125,15 |
24.09.24 17:30:48 | 97 | 125,15 |
24.09.24 17:30:48 | 97 | 125,15 |
24.09.24 17:30:48 | 858 | 125,15 |
24.09.24 17:30:48 | 74 | 125,15 |
24.09.24 17:30:48 | 74 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 90 | 125,15 |
24.09.24 17:30:48 | 75 | 125,15 |
24.09.24 17:30:48 | 19 | 125,15 |
24.09.24 17:30:48 | 73 | 125,15 |
24.09.24 17:30:48 | 54 | 125,15 |
24.09.24 17:30:48 | 68 | 125,15 |
24.09.24 17:30:48 | 2,57 Tsd. | 125,15 |
24.09.24 17:30:48 | 1,48 Tsd. | 125,15 |
24.09.24 17:30:48 | 244 | 125,15 |
24.09.24 17:30:48 | 97 | 125,15 |
24.09.24 17:30:48 | 96 | 125,15 |
24.09.24 17:30:48 | 97 | 125,15 |
24.09.24 17:30:48 | 177 | 125,15 |
24.09.24 17:30:48 | 1,56 Tsd. | 125,15 |
24.09.24 17:30:48 | 114 | 125,15 |