STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:19:03 | 40 | 128,00 |
25.09.24 09:19:03 | 70 | 128,00 |
25.09.24 09:19:03 | 350 | 128,00 |
25.09.24 09:19:02 | 58 | 127,95 |
25.09.24 09:19:02 | 92 | 127,95 |
25.09.24 09:18:01 | 122 | 127,95 |
25.09.24 09:17:32 | 38 | 127,95 |
25.09.24 09:17:32 | 43 | 127,95 |
25.09.24 09:16:51 | 53 | 127,90 |
25.09.24 09:16:51 | 91 | 127,90 |
25.09.24 09:16:50 | 21 | 127,95 |
25.09.24 09:16:50 | 137 | 127,95 |
25.09.24 09:16:44 | 38 | 127,90 |
25.09.24 09:16:44 | 25 | 127,90 |
25.09.24 09:16:29 | 120 | 127,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:12 | 90 | 127,85 |
25.09.24 09:15:12 | 16 | 127,80 |
25.09.24 09:15:12 | 37 | 127,80 |
25.09.24 09:15:12 | 44 | 127,75 |
25.09.24 09:15:12 | 43 | 127,75 |
25.09.24 09:15:12 | 41 | 127,75 |
25.09.24 09:15:12 | 100 | 127,75 |
25.09.24 09:14:28 | 55 | 127,60 |
25.09.24 09:14:28 | 123 | 127,60 |
25.09.24 09:14:28 | 41 | 127,60 |
25.09.24 09:14:28 | 14 | 127,60 |
25.09.24 09:14:12 | 71 | 127,70 |
25.09.24 09:14:12 | 107 | 127,70 |
25.09.24 09:14:11 | 38 | 127,85 |
25.09.24 09:14:11 | 91 | 127,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:13:44 | 19 | 127,70 |
25.09.24 09:13:44 | 18 | 127,70 |
25.09.24 09:13:44 | 64 | 127,70 |
25.09.24 09:13:36 | 16 | 127,65 |
25.09.24 09:13:36 | 8 | 127,65 |
25.09.24 09:13:26 | 1,09 Tsd. | 127,50 |
25.09.24 09:13:26 | 911 | 127,50 |
25.09.24 09:13:26 | 37 | 127,50 |
25.09.24 09:13:26 | 40 | 127,50 |
25.09.24 09:13:14 | 100 | 127,40 |
25.09.24 09:12:10 | 65 | 127,40 |
25.09.24 09:12:10 | 39 | 127,40 |
25.09.24 09:12:10 | 152 | 127,35 |
25.09.24 09:10:16 | 2 | 127,40 |
25.09.24 09:10:16 | 143 | 127,30 |