STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:31 | 137 | 126,25 |
25.09.24 09:00:31 | 100 | 126,15 |
25.09.24 09:00:31 | 30 | 126,10 |
25.09.24 09:00:31 | 64 | 126,10 |
25.09.24 09:00:31 | 1,00 Tsd. | 126,00 |
25.09.24 09:00:04 | 11 | 125,85 |
25.09.24 09:00:04 | 44 | 125,85 |
25.09.24 09:00:04 | 7 | 125,85 |
25.09.24 09:00:04 | 16 | 125,85 |
25.09.24 09:00:04 | 42 | 125,85 |
25.09.24 09:00:04 | 17 | 125,85 |
25.09.24 09:00:04 | 37 | 125,85 |
25.09.24 09:00:04 | 33 | 125,85 |
25.09.24 09:00:04 | 22 | 125,85 |
25.09.24 09:00:04 | 26 | 125,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 2 | 125,85 |
25.09.24 09:00:04 | 32 | 125,85 |
25.09.24 09:00:04 | 79 | 125,85 |
25.09.24 09:00:04 | 123 | 125,85 |
25.09.24 09:00:04 | 100 | 125,85 |
25.09.24 09:00:04 | 90 | 125,85 |
25.09.24 09:00:04 | 70 | 125,85 |
25.09.24 09:00:04 | 145 | 125,85 |
25.09.24 09:00:04 | 33 | 125,85 |
25.09.24 09:00:04 | 148 | 125,85 |
25.09.24 09:00:04 | 19 | 125,85 |
25.09.24 09:00:04 | 12 | 125,85 |
25.09.24 09:00:04 | 72 | 125,85 |
25.09.24 09:00:04 | 21 | 125,85 |
25.09.24 09:00:04 | 29 | 125,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:04 | 35 | 125,85 |
25.09.24 09:00:04 | 22 | 125,85 |
25.09.24 09:00:04 | 35 | 125,85 |
25.09.24 09:00:04 | 10 | 125,85 |
25.09.24 09:00:04 | 35 | 125,85 |
25.09.24 09:00:04 | 30 | 125,85 |
25.09.24 09:00:04 | 31 | 125,85 |
25.09.24 09:00:04 | 4 | 125,85 |
25.09.24 09:00:04 | 8 | 125,85 |
25.09.24 09:00:04 | 6 | 125,85 |
25.09.24 09:00:04 | 8 | 125,85 |
25.09.24 09:00:04 | 10 | 125,85 |
25.09.24 09:00:04 | 5 | 125,85 |
25.09.24 09:00:04 | 7 | 125,85 |
25.09.24 09:00:04 | 28 | 125,85 |