STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 24 | 125,15 |
24.09.24 17:30:48 | 77 | 125,15 |
24.09.24 17:30:48 | 76 | 125,15 |
24.09.24 17:30:48 | 455 | 125,15 |
24.09.24 17:30:48 | 134 | 125,15 |
24.09.24 17:30:48 | 72 | 125,15 |
24.09.24 17:30:48 | 43 | 125,15 |
24.09.24 17:30:48 | 40 | 125,15 |
24.09.24 17:30:48 | 41 | 125,15 |
24.09.24 17:30:48 | 41 | 125,15 |
24.09.24 17:30:48 | 41 | 125,15 |
24.09.24 17:30:48 | 112 | 125,15 |
24.09.24 17:30:48 | 7 | 125,15 |
24.09.24 17:30:48 | 6 | 125,15 |
24.09.24 17:30:48 | 337 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 197 | 125,15 |
24.09.24 17:30:48 | 1,32 Tsd. | 125,15 |
24.09.24 17:30:48 | 30 | 125,15 |
24.09.24 17:30:48 | 169 | 125,15 |
24.09.24 17:30:48 | 1,35 Tsd. | 125,15 |
24.09.24 17:30:48 | 175 | 125,15 |
24.09.24 17:30:48 | 184 | 125,15 |
24.09.24 17:30:48 | 170 | 125,15 |
24.09.24 17:30:48 | 2,00 Tsd. | 125,15 |
24.09.24 17:30:48 | 159 | 125,15 |
24.09.24 17:30:48 | 618 | 125,15 |
24.09.24 17:30:48 | 658 | 125,15 |
24.09.24 17:30:48 | 3,19 Tsd. | 125,15 |
24.09.24 17:30:48 | 97 | 125,15 |
24.09.24 17:30:48 | 118 | 125,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:48 | 2,01 Tsd. | 125,15 |
24.09.24 17:30:48 | 2,23 Tsd. | 125,15 |
24.09.24 17:30:48 | 694 | 125,15 |
24.09.24 17:30:48 | 187 | 125,15 |
24.09.24 17:30:48 | 1,80 Tsd. | 125,15 |
24.09.24 17:30:48 | 931 | 125,15 |
24.09.24 17:30:48 | 6 | 125,15 |
24.09.24 17:30:48 | 18 | 125,15 |
24.09.24 17:30:48 | 9 | 125,15 |
24.09.24 17:30:48 | 2,12 Tsd. | 125,15 |
24.09.24 17:30:48 | 150 | 125,15 |
24.09.24 17:30:48 | 1,19 Tsd. | 125,15 |
24.09.24 17:30:48 | 167 | 125,15 |
24.09.24 17:30:48 | 110 | 125,15 |
24.09.24 17:30:48 | 55 | 125,15 |