STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:15:57 | 30 | 124,70 |
24.09.24 17:15:57 | 26 | 124,70 |
24.09.24 17:15:57 | 67 | 124,65 |
24.09.24 17:15:57 | 57 | 124,65 |
24.09.24 17:15:57 | 44 | 124,65 |
24.09.24 17:15:57 | 31 | 124,65 |
24.09.24 17:15:57 | 31 | 124,65 |
24.09.24 17:15:57 | 12 | 124,65 |
24.09.24 17:15:49 | 73 | 124,60 |
24.09.24 17:15:16 | 31 | 124,60 |
24.09.24 17:14:57 | 49 | 124,65 |
24.09.24 17:14:48 | 28 | 124,70 |
24.09.24 17:14:48 | 44 | 124,70 |
24.09.24 17:13:11 | 31 | 124,70 |
24.09.24 17:13:11 | 65 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:11 | 101 | 124,70 |
24.09.24 17:13:11 | 74 | 124,70 |
24.09.24 17:13:11 | 31 | 124,70 |
24.09.24 17:12:07 | 42 | 124,65 |
24.09.24 17:11:35 | 65 | 124,70 |
24.09.24 17:11:17 | 29 | 124,70 |
24.09.24 17:10:33 | 30 | 124,80 |
24.09.24 17:10:33 | 31 | 124,80 |
24.09.24 17:10:33 | 25 | 124,80 |
24.09.24 17:10:33 | 57 | 124,80 |
24.09.24 17:10:33 | 50 | 124,80 |
24.09.24 17:10:22 | 33 | 124,75 |
24.09.24 17:10:22 | 34 | 124,75 |
24.09.24 17:10:22 | 54 | 124,75 |
24.09.24 17:09:28 | 118 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:28 | 51 | 124,70 |
24.09.24 17:09:28 | 22 | 124,70 |
24.09.24 17:09:15 | 8 | 124,75 |
24.09.24 17:08:55 | 9 | 124,70 |
24.09.24 17:08:55 | 25 | 124,70 |
24.09.24 17:08:45 | 1 | 124,75 |
24.09.24 17:08:45 | 1 | 124,75 |
24.09.24 17:08:44 | 3 | 124,75 |
24.09.24 17:08:30 | 12 | 124,75 |
24.09.24 17:08:05 | 1 | 124,75 |
24.09.24 17:08:05 | 6 | 124,75 |
24.09.24 17:08:05 | 45 | 124,75 |
24.09.24 17:08:05 | 32 | 124,75 |
24.09.24 17:08:05 | 23 | 124,75 |
24.09.24 17:08:04 | 30 | 124,70 |