STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:02:11 | 21 | 124,60 |
24.09.24 17:01:01 | 101 | 124,60 |
24.09.24 17:01:01 | 41 | 124,60 |
24.09.24 17:01:01 | 69 | 124,60 |
24.09.24 17:01:00 | 21 | 124,65 |
24.09.24 17:01:00 | 8 | 124,65 |
24.09.24 17:00:31 | 59 | 124,65 |
24.09.24 17:00:31 | 67 | 124,60 |
24.09.24 17:00:30 | 20 | 124,55 |
24.09.24 17:00:30 | 101 | 124,55 |
24.09.24 17:00:30 | 67 | 124,55 |
24.09.24 17:00:30 | 6 | 124,45 |
24.09.24 17:00:30 | 67 | 124,50 |
24.09.24 17:00:30 | 92 | 124,55 |
24.09.24 17:00:30 | 71 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:00:30 | 73 | 124,55 |
24.09.24 17:00:30 | 25 | 124,55 |
24.09.24 17:00:30 | 29 | 124,55 |
24.09.24 17:00:30 | 62 | 124,55 |
24.09.24 17:00:29 | 67 | 124,50 |
24.09.24 17:00:29 | 40 | 124,50 |
24.09.24 17:00:29 | 65 | 124,50 |
24.09.24 16:58:15 | 51 | 124,40 |
24.09.24 16:57:25 | 61 | 124,45 |
24.09.24 16:57:25 | 75 | 124,45 |
24.09.24 16:56:43 | 34 | 124,50 |
24.09.24 16:56:14 | 28 | 124,45 |
24.09.24 16:56:14 | 35 | 124,45 |
24.09.24 16:56:08 | 7 | 124,50 |
24.09.24 16:55:32 | 377 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:55:32 | 200 | 124,45 |
24.09.24 16:55:31 | 94 | 124,45 |
24.09.24 16:55:31 | 65 | 124,45 |
24.09.24 16:55:31 | 28 | 124,40 |
24.09.24 16:55:31 | 61 | 124,40 |
24.09.24 16:55:31 | 65 | 124,40 |
24.09.24 16:55:31 | 31 | 124,40 |
24.09.24 16:55:31 | 81 | 124,40 |
24.09.24 16:55:30 | 70 | 124,35 |
24.09.24 16:55:30 | 81 | 124,35 |
24.09.24 16:55:30 | 25 | 124,35 |
24.09.24 16:55:30 | 65 | 124,35 |
24.09.24 16:55:30 | 30 | 124,35 |
24.09.24 16:55:30 | 61 | 124,35 |
24.09.24 16:55:30 | 61 | 124,30 |