STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:06:08 | 80 | 128,60 |
19.09.24 16:06:08 | 49 | 128,60 |
19.09.24 16:06:08 | 43 | 128,60 |
19.09.24 16:06:08 | 8 | 128,60 |
19.09.24 16:05:39 | 38 | 128,55 |
19.09.24 16:05:39 | 83 | 128,55 |
19.09.24 16:05:18 | 86 | 128,50 |
19.09.24 16:05:18 | 57 | 128,50 |
19.09.24 16:05:18 | 77 | 128,55 |
19.09.24 16:05:18 | 34 | 128,55 |
19.09.24 16:05:18 | 105 | 128,55 |
19.09.24 16:05:18 | 65 | 128,55 |
19.09.24 16:05:18 | 32 | 128,55 |
19.09.24 16:05:18 | 35 | 128,55 |
19.09.24 16:05:11 | 83 | 128,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:30 | 3 | 128,60 |
19.09.24 16:04:30 | 80 | 128,60 |
19.09.24 16:04:20 | 25 | 128,60 |
19.09.24 16:04:20 | 65 | 128,60 |
19.09.24 16:04:20 | 24 | 128,60 |
19.09.24 16:04:20 | 23 | 128,65 |
19.09.24 16:04:20 | 65 | 128,65 |
19.09.24 16:04:20 | 47 | 128,70 |
19.09.24 16:04:10 | 55 | 128,65 |
19.09.24 16:04:10 | 53 | 128,65 |
19.09.24 16:04:10 | 79 | 128,75 |
19.09.24 16:04:00 | 77 | 128,70 |
19.09.24 16:03:53 | 67 | 128,75 |
19.09.24 16:03:53 | 11 | 128,75 |
19.09.24 16:03:53 | 22 | 128,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:53 | 23 | 128,75 |
19.09.24 16:03:53 | 21 | 128,75 |
19.09.24 16:03:53 | 39 | 128,75 |
19.09.24 16:03:53 | 59 | 128,75 |
19.09.24 16:03:53 | 65 | 128,75 |
19.09.24 16:03:52 | 77 | 128,65 |
19.09.24 16:03:52 | 60 | 128,65 |
19.09.24 16:03:52 | 65 | 128,60 |
19.09.24 16:03:50 | 90 | 128,55 |
19.09.24 16:03:50 | 80 | 128,55 |
19.09.24 16:03:50 | 320 | 128,55 |
19.09.24 16:03:50 | 320 | 128,55 |
19.09.24 16:03:50 | 320 | 128,55 |
19.09.24 16:03:50 | 320 | 128,55 |
19.09.24 16:03:50 | 57 | 128,55 |